WORKOBWORLEYPARSONS LIMITED01/23/2017
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.590
HIGH:
4.590
ASK:
4.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.590
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.5904.5904.5904.59000
01/20/174.5904.5904.5904.59000
01/19/174.5904.5904.5904.59000
01/18/174.5904.5904.5904.59000
01/17/174.5904.5904.5904.5905,5000
01/16/174.4704.4704.4704.47000
01/13/174.4704.4704.4704.47000
01/12/174.4704.4704.4704.47000
01/11/174.4704.4704.4704.47000
01/10/174.4704.4704.4704.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06