WORKOBWORLEYPARSONS LIMITED03/20/2020
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
1.7450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/200.48000.48000.48000.480000
03/19/200.48000.48000.48000.480017,6500
03/18/201.08001.08001.08001.08001,2500
03/17/201.89501.89501.89501.89505000
03/16/202.78002.78002.78002.78005000
03/13/204.28004.28004.28004.280000
03/12/204.28004.28004.28004.280000
03/11/204.28004.28004.28004.28003,0000
03/10/203.69004.64003.69004.54008,0000
03/09/204.22004.22004.22004.22005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83