ASX, WORKOB End of Day and Historical Share Prices [Worleyparsons Limited]

17 Sep 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 6.130	VOLUME: 0
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 1.770

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3.600	3.600	3.600	3.600	0
16 Sep 25	3.600	3.600	3.600	3.600	0
15 Sep 25	3.600	3.600	3.600	3.600	0
12 Sep 25	3.600	3.600	3.600	3.600	4K
11 Sep 25	3.580	3.580	3.580	3.580	0
10 Sep 25	3.580	3.580	3.580	3.580	2K
09 Sep 25	3.910	3.910	3.910	3.910	0
08 Sep 25	3.910	3.910	3.910	3.910	0
05 Sep 25	3.910	3.910	3.910	3.910	3.6K
04 Sep 25	3.630	3.630	3.630	3.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600