WORKOBWORLEYPARSONS LIMITED07/24/2017
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
5.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.1004.1004.1004.10000
07/21/174.1004.1004.1004.10000
07/20/174.1004.1004.1004.10000
07/19/174.1004.1004.1004.10000
07/18/174.1004.1004.1004.10000
07/17/174.1004.1004.1004.10000
07/14/174.1004.1004.1004.10000
07/13/174.1004.1004.1004.10000
07/12/174.1004.1004.1004.10000
07/11/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53