WORKOBWORLEYPARSONS LIMITED10/20/2017
LAST:

 8.690
CHANGE:
 0.00
OPEN:
8.690
HIGH:
8.690
ASK:
8.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.690
LOW:
8.690
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.6908.6908.6908.69000
10/19/178.6908.6908.6908.69000
10/18/178.6908.6908.6908.6901,0000
10/17/178.8908.8908.8908.89000
10/16/178.8908.8908.8908.8901,0000
10/13/177.8507.8507.8507.85000
10/12/177.8507.8507.8507.85000
10/11/177.8507.8507.8507.85000
10/10/177.8507.8507.8507.85000
10/09/177.8507.8507.8507.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 8.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05