WORKOBWORLEYPARSONS LIMITED07/11/2025
LAST:

 2.610
CHANGE:
 0.15
OPEN:
2.610
HIGH:
2.610
ASK:
6.130
VOLUME:
5,000
CHANGE(%):
6.10
PREV:
2.460
LOW:
2.610
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.6102.6102.6102.6105,0000
07/10/252.4602.4602.4602.4605,0000
07/09/252.5602.5602.5602.56000
07/08/252.5602.5602.5602.56000
07/07/252.5602.5602.5602.56000
07/04/252.5602.5602.5602.56018,5000
07/03/252.3802.3802.3602.36011,0000
07/02/252.1302.1302.1302.13000
07/01/252.1902.1902.1202.13016,0000
06/30/252.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46