WORKOAWorleyparsons Limited12/14/18 11:05
LAST:

 2.820
CHANGE:
 0.18
OPEN:
2.850
HIGH:
2.880
ASK:
2.720
VOLUME:
10,000
CHANGE(%):
6.00
PREV:
3.000
LOW:
2.820
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.8502.8802.8202.82010,0000
12/13/182.6503.0002.6503.0007,0000
12/12/182.9002.9502.8802.8803,0000
12/11/182.7302.7302.7302.7303,0000
12/10/183.0403.1102.7602.80014,0000
12/07/183.2803.3603.2803.3607,5000
12/06/184.0304.0304.0304.03000
12/05/184.0304.0304.0304.0302,0000
12/04/184.0004.0004.0004.00000
12/03/184.0004.0004.0004.0008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83