WOFOAWOLF PETROLEUM LTD01/24/17 11:51
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0090
VOLUME:
5,748
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.00700.00700.00700.00705,7480
01/23/170.00800.00800.00700.0070220,0000
01/20/170.00700.00700.00700.007000
01/19/170.00700.00700.00700.0070368,9980
01/18/170.00900.00900.00900.0090103,4930
01/17/170.00900.00900.00900.00901,195,7070
01/16/170.00700.00700.00700.007000
01/13/170.00700.00700.00700.0070411,4950
01/12/170.00700.00700.00700.007000
01/11/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22