WOFWOLF PETROLEUM LTD07/21/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01900.01900.01900.019000
07/20/170.01900.01900.01900.0190142,5000
07/19/170.02000.02000.01900.0190257,5000
07/18/170.02000.02000.02000.020000
07/17/170.02000.02000.02000.02002,5000
07/14/170.02000.02000.02000.020048,2500
07/13/170.02000.02000.02000.020000
07/12/170.02000.02000.02000.020050,7500
07/11/170.02100.02100.02100.021000
07/10/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13