WOFWOLF PETROLEUM LTD05/26/17 10:08
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0390
VOLUME:
93,662
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03300.03300.03300.033093,6620
05/25/170.03200.03200.03200.032000
05/24/170.03200.03200.03200.03205,0000
05/23/170.03200.03200.03200.032058,8950
05/22/170.03600.03900.03600.03901,032,0000
05/19/170.03700.03700.03700.037000
05/18/170.03700.03700.03700.037000
05/17/170.03400.03700.03400.037060,0000
05/16/170.03900.03900.03900.039000
05/15/170.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03