WOFWOLF PETROLEUM LTD06/22/18 13:46
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0120
VOLUME:
227,000
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01000.01200.00900.0120227,0000
06/21/180.01000.01000.01000.0100500,0000
06/20/180.01100.01100.01000.0100395,0000
06/19/180.01400.01400.01400.0140200,0000
06/18/180.01400.01500.01400.0140642,0000
06/15/180.01400.01400.01200.0120238,1600
06/14/180.01100.01100.00900.0090605,1920
06/13/180.01600.01600.01500.0150140,0030
06/12/180.00900.01700.00800.01701,915,2780
06/08/180.00900.00900.00900.0090100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83