WOFWOLF PETROLEUM LTD09/20/17 14:46
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0240
VOLUME:
112,351
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01800.01800.01700.0180112,3510
09/19/170.01900.01900.01900.019000
09/18/170.01900.01900.01900.019046,2190
09/15/170.02200.02200.02200.02208,0000
09/14/170.02000.02000.02000.020000
09/13/170.02000.02000.02000.020016,0000
09/12/170.02000.02000.02000.020023,8000
09/11/170.02000.02000.02000.020000
09/08/170.02000.02000.02000.020000
09/07/170.02000.02000.02000.0200452,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27