WOFWOLF PETROLEUM LTD01/17/17 14:57
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0260
HIGH:
0.0300
ASK:
0.0300
VOLUME:
692,282
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0230
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02600.03000.02300.0300692,2820
01/16/170.02000.02000.02000.020020,0000
01/13/170.02000.02000.02000.020000
01/12/170.02000.02000.02000.0200238,3630
01/11/170.02000.02000.02000.020000
01/10/170.02000.02000.02000.020056,3500
01/09/170.02200.02200.02200.0220100,0000
01/06/170.02000.02000.02000.0200270,5000
01/05/170.02000.02000.02000.020000
01/04/170.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54