WNBWELLNESS AND BEAUTY SOLUTIONS LIMITED05/23/19 15:46
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0220
VOLUME:
7,156,101
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.01900.02000.01800.01907,156,1010
05/22/190.01900.01900.01800.0180685,2430
05/21/190.01600.01700.01600.0170998,0760
05/20/190.01500.01600.01500.0160853,5160
05/17/190.01500.01600.01500.0160475,0000
05/16/190.01600.01600.01500.0150175,0000
05/15/190.01600.01600.01500.0150900,0000
05/14/190.01500.01700.01500.01501,140,5090
05/13/190.01400.01500.01200.01503,365,9250
05/10/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83