WNBWELLNESS AND BEAUTY SOLUTIONS LIMITED01/17/20 10:08
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
6,942,500
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.00800.00800.00800.00806,942,5000
01/16/200.00900.00900.00800.008012,574,8140
01/15/200.00900.00900.00900.009000
01/14/200.00900.00900.00900.0090610,3970
01/13/200.00900.00900.00900.00901,451,3640
01/10/200.01000.01000.01000.0100383,5050
01/09/200.01000.01000.01000.0100150,0000
01/08/200.00900.00900.00900.009000
01/07/200.00900.00900.00900.0090509,9000
01/06/200.00900.00900.00900.0090220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83