WMNWestern Manganese Limted03/28/17 16:10
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0450
ASK:
0.0450
VOLUME:
2,774,365
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04100.04500.03900.04502,774,3650
03/27/170.04400.04400.04000.04002,131,2990
03/24/170.04500.04600.04300.04401,849,1310
03/23/170.04100.04600.04100.04604,317,4560
03/22/170.04300.04300.03800.04005,940,8620
03/21/170.04700.04700.04200.04203,565,5420
03/20/170.04800.04900.04500.0450468,4620
03/17/170.04800.05000.04700.04901,503,9060
03/16/170.04300.04800.04300.04803,501,0520
03/15/170.04800.04800.04300.04403,628,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63