WMNWestern Manganese Limted01/20/17 11:48
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
259,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01800.01800.01700.0170259,0000
01/19/170.01700.01700.01700.01701,000,0000
01/18/170.01700.01700.01700.0170823,6010
01/17/170.01700.01700.01700.0170816,2270
01/16/170.01700.01700.01600.0170995,4370
01/13/170.01700.01700.01600.01602,003,8470
01/12/170.01700.01700.01700.017000
01/11/170.01700.01700.01700.01702,378,6960
01/10/170.01600.01600.01600.016000
01/09/170.01600.01600.01600.0160747,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71