WMNWestern Manganese Limted05/26/17 16:11
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0680
ASK:
0.0670
VOLUME:
12,261,845
CHANGE(%):
19.64
PREV:
0.0560
LOW:
0.0580
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05800.06800.05800.067012,261,8450
05/25/170.05800.06000.05600.05605,739,5180
05/24/170.06100.06400.05700.05809,018,4520
05/23/170.05700.06300.05400.062019,711,9790
05/22/170.05000.06000.05000.056033,770,2400
05/19/170.04800.05000.04800.04803,161,2290
05/18/170.04500.04800.04500.04804,865,3980
05/17/170.04600.04700.04500.04503,088,7890
05/16/170.04500.04600.04400.0450141,1620
05/15/170.04500.04500.04400.0440109,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03