WMLWestcoast Mining Ltd07/19/18 14:22
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1250
VOLUME:
15,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.11000.11000.10500.105015,5000
07/18/180.10500.12500.10500.110010,2620
07/17/180.10000.10500.10000.105054,6730
07/16/180.10500.10500.10500.105015,6470
07/13/180.11000.11000.11000.110011,3050
07/12/180.10500.10500.10500.105043,3270
07/11/180.10500.10500.10500.105086,6730
07/10/180.10500.10500.10500.105010
07/09/180.10500.10500.10500.105000
07/06/180.11000.11000.10500.105035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83