WMLWestcoast Mining Ltd12/06/2024
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
500,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.00200.00200.00200.0020500,0000
12/05/240.00200.00200.00200.002000
12/04/240.00200.00200.00200.0020750,0000
12/03/240.00200.00200.00200.00203,452,0000
12/02/240.00100.00200.00100.00202,308,5000
11/29/240.00200.00200.00200.00201,619,3660
11/28/240.00200.00200.00200.00201,000,0000
11/27/240.00200.00200.00200.00201,750,5790
11/26/240.00200.00200.00100.00101,350,0000
11/25/240.00200.00200.00200.00206,164,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46