WMLWestcoast Mining Ltd07/10/20 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
1,740,547
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02200.02300.02100.02201,740,5470
07/09/200.02200.02200.02000.02201,320,8680
07/08/200.01800.02400.01800.02307,282,2410
07/07/200.01600.01600.01600.016000
07/06/200.01600.01600.01600.016000
07/03/200.01600.01600.01600.0160136,0380
07/02/200.01700.01800.01700.0180162,1380
07/01/200.01600.01600.01500.0160758,1250
06/30/200.01800.01900.01600.01701,767,3710
06/29/200.01700.02000.01500.01602,562,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83