WMKWATERMARK MARKET NEUTRAL FUND LIMITED03/24/17 15:55
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.060
ASK:
1.060
VOLUME:
144,756
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0501.0601.0501.060144,7560
03/23/171.0551.0601.0551.06078,3480
03/22/171.0351.0501.0351.050119,4920
03/21/171.0451.0501.0401.040130,3610
03/20/171.0401.0451.0401.04524,9800
03/17/171.0401.0451.0401.04560,7640
03/16/171.0401.0501.0401.04092,0280
03/15/171.0401.0401.0351.04056,1540
03/14/171.0501.0501.0401.040173,9790
03/13/171.0401.0401.0401.04015,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13