WMKWATERMARK MARKET NEUTRAL FUND LIMITED07/21/17 15:48
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9950
HIGH:
1.0000
ASK:
1.0000
VOLUME:
40,000
CHANGE(%):
0.50
PREV:
0.9950
LOW:
0.9950
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.99501.00000.99501.000040,0000
07/20/170.98500.99500.98500.995062,1350
07/19/170.99001.00000.98500.985051,0100
07/18/171.00001.00000.98500.985034,0000
07/17/171.00001.00000.98500.9850121,6000
07/14/171.01001.01000.99501.0100152,1460
07/13/171.01001.01001.00001.000060,7470
07/12/171.00001.01001.00001.010070,6660
07/11/170.99000.99000.99000.990000
07/10/170.98000.99000.98000.990072,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13