WMKWATERMARK MARKET NEUTRAL FUND LIMITED09/22/17 11:13
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
30,690
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.94000.94000.94000.940030,6900
09/21/170.96000.96000.94500.950071,3530
09/20/170.94500.96000.94500.960069,6230
09/19/170.93000.94000.93000.940050,4370
09/18/170.92000.94500.91000.9200248,3110
09/15/170.92500.92500.92000.9200173,0010
09/14/170.92500.92500.92500.92504,9280
09/13/170.93000.93000.92000.925097,7940
09/12/170.93500.94000.92000.920082,5000
09/11/170.94000.94000.92000.9200133,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82