WMKWATERMARK MARKET NEUTRAL FUND LIMITED10/19/18 14:19
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8250
VOLUME:
143,482
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.82500.82500.82000.8200143,4820
10/18/180.81500.82000.81500.820051,5890
10/17/180.82000.82000.81500.8200159,3610
10/16/180.81000.81500.81000.815026,4690
10/15/180.82000.82000.81000.810088,5310
10/12/180.82000.82000.81500.8150175,7350
10/11/180.83500.83500.83000.8300163,8160
10/10/180.83000.83000.83000.8300106,8210
10/09/180.82500.82500.82000.820077,5790
10/08/180.83000.83000.83000.8300141,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83