WMKWATERMARK MARKET NEUTRAL FUND LIMITED07/20/18 14:16
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.8100
VOLUME:
145,327
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.79000.80000.79000.8000145,3270
07/19/180.78500.79000.78500.790071,4010
07/18/180.79000.79500.79000.795047,7500
07/17/180.79000.79000.78500.785035,7490
07/16/180.79000.79000.78500.7850196,5260
07/13/180.79500.79500.79000.790042,6270
07/12/180.79000.79500.79000.795020,0000
07/11/180.79000.79500.78500.7850158,0140
07/10/180.80000.80000.78000.7850183,9590
07/09/180.78500.80500.78500.8000224,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83