WMKWATERMARK MARKET NEUTRAL FUND LIMITED12/15/17 14:01
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8450
HIGH:
0.8650
ASK:
0.8650
VOLUME:
29,055
CHANGE(%):
2.37
PREV:
0.8450
LOW:
0.8450
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.84500.86500.84500.865029,0550
12/14/170.84500.84500.84500.845047,6430
12/13/170.84500.85000.84000.840045,6730
12/12/170.84000.85500.84000.850054,3970
12/11/170.84500.85000.84000.8400121,6370
12/08/170.84000.84500.83500.845080,9670
12/07/170.83500.84000.83500.840099,3280
12/06/170.83000.85000.83000.8500113,5070
12/05/170.84000.84000.82500.8250250,2750
12/04/170.84000.84000.83500.835035,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23