WMKWATERMARK MARKET NEUTRAL FUND LIMITED01/19/17 10:37
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
56,200
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0501.0501.0501.05056,2000
01/18/171.0551.0551.0501.050315,2370
01/17/171.0551.0601.0551.06033,8470
01/16/171.0551.0601.0501.055144,1780
01/13/171.0601.0601.0551.05565,3070
01/12/171.0501.0601.0501.060103,7950
01/11/171.0601.0601.0601.0603710
01/10/171.0501.0601.0501.06073,1680
01/09/171.0501.0501.0501.05030,0800
01/06/171.0551.0551.0501.055143,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21