WMKWATERMARK MARKET NEUTRAL FUND LIMITED02/20/19 12:40
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8400
ASK:
0.8400
VOLUME:
133,917
CHANGE(%):
0.60
PREV:
0.8400
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.83500.84000.83500.8350133,9170
02/19/190.84000.84000.83500.8400257,3560
02/18/190.84000.84000.83500.8350373,3110
02/15/190.85000.85000.83500.84001,305,0000
02/14/190.86000.86000.86000.860022,5380
02/13/190.86000.86500.86000.8600173,8300
02/12/190.86000.86000.85500.8600189,8710
02/11/190.86000.86500.86000.8600151,9860
02/08/190.85500.86000.85500.8600174,8390
02/07/190.86000.86000.85500.8570395,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83