WMCWONHE MULTIMEDIA COMMERCE LTD05/23/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21000.21000.21000.210010,0000
05/22/170.20500.21000.20000.2100167,9000
05/19/170.20500.20500.20500.205023,0000
05/18/170.18000.20000.18000.2000182,6250
05/17/170.15000.18000.15000.1800230,1380
05/16/170.14000.15000.14000.1500120,0000
05/15/170.15500.15500.15500.155000
05/12/170.15000.15500.15000.155050,0000
05/11/170.13500.13500.13500.135014,9410
05/10/170.14500.14500.13500.135092,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12