WMCWONHE MULTIMEDIA COMMERCE LTD01/18/18 16:10
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
58,285
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.16500.17000.15000.150058,2850
01/17/180.17000.17000.17000.170000
01/16/180.17000.17000.17000.17003,5000
01/15/180.17500.17500.17500.17505,0000
01/12/180.15000.15000.15000.150050,0000
01/11/180.16000.18000.16000.1800271,5000
01/10/180.16000.16000.16000.160000
01/09/180.16000.16000.16000.16003,5000
01/08/180.16500.17000.16500.17008,7940
01/05/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23