WLLWellcom Group Ltd02/19/19 16:10
LAST:

 4.990
CHANGE:
 0.01
OPEN:
5.070
HIGH:
5.070
ASK:
5.170
VOLUME:
1,955
CHANGE(%):
0.20
PREV:
5.000
LOW:
4.990
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/195.0705.0704.9904.9901,9550
02/18/195.1505.1505.0005.0004,5410
02/15/195.0705.1505.0705.1506,9560
02/14/194.9905.0804.9905.0803,9160
02/13/194.9004.9004.9004.90000
02/12/194.8504.9004.8504.9003640
02/11/194.8704.8704.8504.8501,0140
02/08/194.8704.8704.8504.8501,5000
02/07/195.0105.0104.8704.8702,6220
02/06/194.9804.9804.9604.96010,3330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.10 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83