WLLWellcom Group Ltd03/24/17 15:28
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
4.950
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9004.9004.9004.9001,0000
03/23/174.9004.9004.9004.9001100
03/22/174.9004.9004.9004.90000
03/21/174.9004.9004.9004.9009,3370
03/20/174.9504.9504.9504.95000
03/17/174.8504.9504.8404.9508,1260
03/16/174.9504.9504.9504.95022,8970
03/15/174.9404.9454.9404.9409,4160
03/14/174.9504.9504.9504.9508,0000
03/13/174.9504.9504.9504.95010,5520
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.25 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13