WLLWellcom Group Ltd10/15/18 15:56
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.040
VOLUME:
31,396
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.990
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/185.0005.0004.9905.00031,3960
10/12/185.0005.0004.9605.00011,9420
10/11/185.0305.0305.0305.0302690
10/10/185.0405.0405.0405.04000
10/09/185.0405.0405.0405.0405000
10/08/185.0305.0405.0305.0405,6840
10/05/185.0305.0305.0305.0304700
10/04/185.0505.0604.9955.0309,2610
10/03/184.9905.0104.9255.0103,4060
10/02/185.0305.0504.9905.0208,4210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.00 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83