WLLWellcom Group Ltd04/20/2018
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.340
ASK:
4.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.340
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.3404.3404.3404.34000
04/19/184.3404.3404.3404.34000
04/18/184.3504.3504.3404.3401,9120
04/17/184.3604.3604.3604.36000
04/16/184.3604.3604.3604.3602,2220
04/13/184.3304.3304.3304.33000
04/12/184.3304.3304.3304.33000
04/11/184.3104.3304.2804.33083,2880
04/10/184.3004.3004.3004.3002,1060
04/09/184.3004.3404.2704.27020,6600
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.00 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23