WLLWellcom Group Ltd07/25/17 12:15
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.330
ASK:
4.400
VOLUME:
1,108
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.3304.3304.3004.3001,1080
07/24/174.3204.3204.3004.30011,8660
07/21/174.3204.3204.3204.3201,1570
07/20/174.3504.3504.3004.3005,5000
07/19/174.3404.3504.3404.3505,1340
07/18/174.3504.3504.3004.3258,5400
07/17/174.3504.3504.3504.3505000
07/14/174.3004.3004.2504.30041,4850
07/13/174.4004.4004.3004.30012,4250
07/12/174.3704.3704.3304.3302,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.21 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02