WLLWellcom Group Ltd01/16/18 15:24
LAST:

 4.380
CHANGE:
 0.03
OPEN:
4.340
HIGH:
4.380
ASK:
4.380
VOLUME:
1,100
CHANGE(%):
0.69
PREV:
4.350
LOW:
4.340
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.3404.3804.3404.3801,1000
01/15/184.3404.3804.3404.3506,7530
01/12/184.3804.3804.3804.3801,4000
01/11/184.3504.3504.3304.3301,2000
01/10/184.3004.3404.3004.34017,3670
01/09/184.2304.2304.2304.23000
01/08/184.2804.2804.2304.2309,7540
01/05/184.2504.2804.2504.2801,2760
01/04/184.2404.2504.2404.2501,2840
01/03/184.1904.2504.1804.25010,4280
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.00 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23