WLLWellcom Group Ltd01/23/2017
LAST:

 5.270
CHANGE:
 0.06
OPEN:
5.210
HIGH:
5.270
ASK:
5.300
VOLUME:
20,715
CHANGE(%):
1.15
PREV:
5.210
LOW:
5.210
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.2105.2705.2105.27020,7150
01/20/175.2205.2205.2105.21012,7130
01/19/175.2505.2505.2505.2501,5000
01/18/175.2505.2505.2505.2507930
01/17/175.2605.2605.2505.2507,2000
01/16/175.3205.3205.3005.3001,5480
01/13/175.3505.3505.3205.3201,9170
01/12/175.3505.3505.3405.3501,6680
01/11/175.3505.3705.3505.3701,0600
01/10/175.4005.4005.4005.40030
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.25 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05