WLLWellcom Group Ltd10/19/17 11:37
LAST:

 4.550
CHANGE:
 0.03
OPEN:
4.530
HIGH:
4.550
ASK:
4.940
VOLUME:
3,839
CHANGE(%):
0.66
PREV:
4.520
LOW:
4.530
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.5304.5504.5304.5503,8390
10/18/174.5204.5204.5204.52011,0320
10/17/174.5404.5404.5404.5401,1110
10/16/174.5404.5404.5004.50013,4340
10/13/174.5504.5504.4604.54013,6210
10/12/174.5504.5504.5504.55000
10/11/174.6004.6004.5504.5501,2190
10/10/174.5504.5504.5504.55000
10/09/174.6004.6004.5504.5504,0880
10/06/174.6004.6104.6004.6002,7290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.20 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92