WLLWellcom Group Ltd07/20/18 16:10
LAST:

 4.460
CHANGE:
 0.06
OPEN:
4.590
HIGH:
4.600
ASK:
4.550
VOLUME:
3,262
CHANGE(%):
1.36
PREV:
4.400
LOW:
4.460
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.5904.6004.4604.4603,2620
07/19/184.3304.4004.3104.40016,5360
07/18/184.4704.4704.3004.3008,1140
07/17/184.5804.5804.4404.45059,5260
07/16/184.5604.5804.5504.5803,8970
07/13/184.5604.5604.5504.5503,4510
07/12/184.5504.5604.5504.5608,3340
07/11/184.5604.5604.5504.56015,1000
07/10/184.5504.5504.5404.5508,8960
07/09/184.5504.5504.5504.5502,1000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.00 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83