WLLWellcom Group Ltd05/23/17 15:53
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.350
ASK:
4.350
VOLUME:
14,570
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.3004.3504.3004.35014,5700
05/22/174.2604.3504.2504.35018,4580
05/19/174.3704.3704.3504.3505,8430
05/18/174.3504.3504.3504.3501,3140
05/17/174.3304.4004.3304.3704,4520
05/16/174.3604.4004.3504.40028,0260
05/15/174.4004.4004.3604.37044,1000
05/12/174.5004.5004.3304.400123,2340
05/11/174.6504.6504.6004.6008,8240
05/10/174.6504.6504.6504.65000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Oil & Gas Drilling & Exploration
52wk range:4.25 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05