WLFWolf Minerals Ltd05/29/2017
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06200.06200.06200.062000
05/26/170.06200.06200.06200.062025,0000
05/25/170.06200.06200.06200.062000
05/24/170.06200.06200.06200.06207,6500
05/23/170.06200.06200.06200.062023,4740
05/22/170.06400.06400.06400.064050,0000
05/19/170.06200.06200.06200.062030,0000
05/18/170.06500.06500.06500.065000
05/17/170.06500.06500.06500.065000
05/16/170.06500.06500.06500.065036,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24