WLFWolf Minerals Ltd10/17/17 12:14
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0790
VOLUME:
94,659
CHANGE(%):
5.33
PREV:
0.0750
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.07400.07400.07100.071094,6590
10/16/170.07500.07500.07500.075015,0000
10/13/170.08200.08200.08200.082000
10/12/170.08200.08200.08200.082090,0000
10/11/170.08400.08400.08200.082076,0930
10/10/170.08200.08200.08200.082000
10/09/170.08200.08200.08200.082000
10/06/170.08200.08200.08200.08202,0400
10/05/170.09000.09000.09000.090000
10/04/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02