WLFWolf Minerals Ltd07/19/18 11:37
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0500
VOLUME:
28,000
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.04500.04500.04500.045028,0000
07/18/180.04600.04600.04600.046000
07/17/180.04600.04600.04600.046000
07/16/180.04600.04600.04600.046000
07/13/180.04600.04600.04600.04609,2000
07/12/180.04500.04500.04500.045000
07/11/180.04500.04500.04500.045000
07/10/180.04600.04600.04500.045064,6790
07/09/180.05100.05100.04700.0470121,5290
07/06/180.05100.05100.04800.0480124,7220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83