WLFWolf Minerals Ltd01/23/17 10:39
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
25,389
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09000.09000.08300.083025,3890
01/20/170.08000.08000.08000.080000
01/19/170.08000.08000.08000.08001,7000
01/18/170.08500.08500.08500.085000
01/17/170.08500.08500.08500.0850196,8560
01/16/170.08200.08200.08200.082000
01/13/170.08200.08200.08200.082000
01/12/170.08200.08200.08200.082000
01/11/170.08200.08200.08200.08204,0000
01/10/170.08000.08000.08000.080010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06