WLFWolf Minerals Ltd03/24/17 11:38
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0800
VOLUME:
15,011
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07700.07700.07500.075015,0110
03/23/170.08000.08000.08000.080000
03/22/170.08000.08000.08000.080000
03/21/170.08000.08000.08000.080017,0000
03/20/170.08000.08000.08000.080010
03/17/170.08000.08000.08000.080000
03/16/170.08000.08000.08000.080022,7000
03/15/170.08700.09000.08700.090037,9220
03/14/170.08000.08800.08000.0870499,9640
03/13/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13