WLEOWAM LEADERS LIMITED05/23/17 15:13
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0160
VOLUME:
695,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01800.01800.01500.0150695,0000
05/22/170.01500.01700.01500.015052,4000
05/19/170.01500.01700.01500.0150200,7500
05/18/170.01500.01700.01500.0150489,4000
05/17/170.01700.01700.01700.0170458,2500
05/16/170.01800.02100.01700.0170324,8570
05/15/170.01600.01700.01600.0170617,4430
05/12/170.01400.01700.01400.0170557,3000
05/11/170.01400.01500.01400.0140283,0000
05/10/170.01500.01500.01400.0140137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23