WLEOWAM LEADERS LIMITED09/22/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,294,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00400.00500.00400.00401,294,0000
09/21/170.00500.00500.00400.00501,073,1090
09/20/170.00400.00400.00400.004015,0000
09/19/170.00400.00500.00400.0040674,0000
09/18/170.00400.00400.00400.0040150,0000
09/15/170.00400.00500.00400.0050325,0000
09/14/170.00300.00400.00300.0040660,1230
09/13/170.00300.00400.00300.0040327,3100
09/12/170.00400.00500.00300.00301,055,5170
09/11/170.00300.00300.00300.003018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82