WLEOWAM LEADERS LIMITED01/23/17 14:58
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
210,500
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.05200.05200.05000.0500210,5000
01/20/170.05200.05200.05000.0500237,2120
01/19/170.05300.05300.05000.0510366,5910
01/18/170.05300.05300.05100.0510279,6460
01/17/170.05300.05400.04900.0530193,6280
01/16/170.05200.05300.05200.0520201,5280
01/13/170.05200.05500.05200.0520449,5740
01/12/170.05200.05200.05100.0520634,5460
01/11/170.05200.05200.05100.0510142,1090
01/10/170.05600.05600.05000.0500601,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06