WLDWELLARD LIMITED05/26/17 12:58
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
150,674
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19000.19000.19000.1900150,6740
05/25/170.19500.19500.19000.190022,6510
05/24/170.19000.20000.19000.2000315,0890
05/23/170.18500.18500.18500.1850232,8440
05/22/170.18500.18500.18500.1850280,6880
05/19/170.18500.19000.18500.1900344,8870
05/18/170.18500.19000.18500.1900399,7230
05/17/170.19000.20000.19000.2000243,0070
05/16/170.19500.20000.19500.1950744,8230
05/15/170.19500.19500.19500.195064,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03