WLDWELLARD LIMITED01/22/18 14:13
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
72,120
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.17500.17500.17000.170072,1200
01/19/180.17500.17500.17500.175028,7630
01/18/180.17500.18500.17500.1850220,1170
01/17/180.16500.18500.16500.1850688,0390
01/16/180.18500.18500.17000.1700143,8120
01/15/180.16500.18000.16500.18001,557,0350
01/12/180.15500.16000.15000.1600778,4480
01/11/180.15000.15500.15000.150091,5020
01/10/180.15000.15500.15000.155092,7690
01/09/180.15000.15000.15000.1500153,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23