WLDWELLARD LIMITED01/24/17 15:51
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2150
VOLUME:
985,405
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.21000.21500.20500.2100985,4050
01/23/170.22000.22000.21000.21001,204,9470
01/20/170.22000.23000.20500.21001,710,6790
01/19/170.21500.22000.21500.215075,5850
01/18/170.21500.22000.21500.2150158,4580
01/17/170.22000.22000.21500.2150271,4900
01/16/170.22500.22500.22000.2200283,9440
01/13/170.21500.23000.21500.22001,009,4540
01/12/170.22500.22500.21500.2200144,2350
01/11/170.23000.23500.22000.22001,501,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22