WLDWELLARD LIMITED05/22/19 10:09
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0450
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.04300.04300.04300.04307,0000
05/21/190.04300.04300.04300.0430152,5110
05/20/190.04500.04500.04300.0450413,1980
05/17/190.04200.04500.04200.0430194,0500
05/16/190.04200.04200.04200.042068,7790
05/15/190.04100.04200.04100.0420252,3220
05/14/190.04200.04200.04100.0410148,3970
05/13/190.04200.04300.04200.0430229,6420
05/10/190.04400.04400.04000.0440569,9970
05/09/190.04400.04400.04400.044075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83