WLDWELLARD LIMITED07/25/17 15:47
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
502,646
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.13000.13500.13000.1300502,6460
07/24/170.13000.14000.13000.1300229,2250
07/21/170.12000.14000.12000.1300806,6990
07/20/170.12500.12500.11500.12001,367,2360
07/19/170.14500.14500.10000.125012,364,9330
07/18/170.16500.16500.14000.14505,954,3040
07/17/170.18500.19500.18200.1950422,8460
07/14/170.18500.18500.18000.1850286,0760
07/13/170.18500.18500.17500.175015,6430
07/12/170.18500.18500.18000.18006,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14