WLDWELLARD LIMITED03/30/17 11:59
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
249,946
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.24000.24500.24000.2400249,9460
03/29/170.24000.25000.24000.2400491,0690
03/28/170.24500.25000.24000.2400842,6200
03/27/170.25000.25000.23500.2450735,5260
03/24/170.23500.25500.23500.2500991,8840
03/23/170.24000.24500.23500.2450293,3310
03/22/170.24500.24500.23500.2450219,9570
03/21/170.25000.25000.23500.2450825,1730
03/20/170.25000.25000.24500.2450211,9090
03/17/170.24500.25500.24500.2450291,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37