WLDWELLARD LIMITED10/20/17 13:56
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
74,968
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13500.13500.12500.125074,9680
10/19/170.13500.13500.13000.1300137,1130
10/18/170.13500.13500.12500.125083,0140
10/17/170.13000.13000.13000.1300106,1640
10/16/170.12000.13000.12000.1300187,5200
10/13/170.12500.12500.12000.1250126,1300
10/12/170.12500.12500.12500.125079,8410
10/11/170.13000.13000.12000.12001,096,6870
10/10/170.13500.13500.13000.1300170,1840
10/09/170.13500.13500.13000.130063,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17