WLDWELLARD LIMITED04/20/18 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1200
VOLUME:
159,096
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11000.11500.11000.1100159,0960
04/19/180.11000.12000.11000.1200325,2790
04/18/180.11500.12000.11500.1150232,7810
04/17/180.11000.11500.11000.115033,3430
04/16/180.12000.12000.11500.115082,4330
04/13/180.11000.12000.11000.1200180,1340
04/12/180.11500.11500.11000.1150219,5870
04/11/180.11500.11500.11500.115017,4990
04/10/180.12000.12000.11000.1150270,3480
04/09/180.12000.12000.11500.1200241,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23