WLDWELLARD LIMITED09/20/19 15:46
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0540
VOLUME:
63,091
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.05000.05000.05000.050063,0910
09/19/190.05100.05100.05100.051000
09/18/190.05100.05100.05100.051059,0900
09/17/190.05400.05400.05200.0520191,8730
09/16/190.05100.05500.05100.052068,2500
09/13/190.05300.05500.05100.0510725,2700
09/12/190.05000.05400.05000.05301,251,8620
09/11/190.04700.05000.04700.0480663,3910
09/10/190.04500.04600.04500.046082,6420
09/09/190.04200.04500.04200.04401,257,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83