WLDWELLARD LIMITED02/22/19 16:11
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0580
VOLUME:
55,062
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.05300.05500.05300.055055,0620
02/21/190.05500.05500.05400.054043,0670
02/20/190.05400.05600.05400.0560203,1970
02/19/190.05900.05900.05300.0570266,7000
02/18/190.06100.06100.06100.061010,0000
02/15/190.05700.06100.05300.0610454,6290
02/14/190.06000.07000.05600.05702,479,5890
02/13/190.04500.04500.04500.0450127,2180
02/12/190.04400.04600.04200.0450130,2630
02/11/190.04200.04200.04200.042020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83