WLDWELLARD LIMITED11/21/18 12:17
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0440
VOLUME:
551,568
CHANGE(%):
6.82
PREV:
0.0440
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.04200.04200.04100.0410551,5680
11/20/180.04400.04400.04400.0440180,0000
11/19/180.04500.04500.04400.0440277,5170
11/16/180.04500.04600.04400.0460684,3400
11/15/180.04300.04400.04300.044050,5900
11/14/180.04100.04100.04100.041060,0000
11/13/180.04200.04200.04200.042000
11/12/180.04200.04200.04200.042023,2550
11/09/180.04000.04400.04000.0440150,8540
11/08/180.04300.04300.03800.03901,043,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83