WKTOAWALKABOUT RESOURCES LTD11/21/18 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0400
VOLUME:
70,000
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0390
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.03900.04000.03900.040070,0000
11/20/180.04100.04100.04100.041000
11/19/180.04100.04100.04100.041075,0000
11/16/180.04200.04200.04200.042000
11/15/180.04200.04200.04200.042035,0000
11/14/180.04100.04100.04100.04106,4740
11/13/180.04400.04400.04300.043080,0000
11/12/180.04700.04700.04500.0450112,2000
11/09/180.04900.05000.04600.046089,4350
11/08/180.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83