WKTOAWALKABOUT RESOURCES LTD08/15/18 14:55
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0780
VOLUME:
145,725
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.07600.07800.07500.0750145,7250
08/14/180.06800.07000.06700.0700161,0330
08/13/180.06800.06800.06200.0620100,0000
08/10/180.06000.06200.06000.0620118,7700
08/09/180.05500.05800.05400.0580223,5000
08/08/180.05500.05500.05500.055060,0000
08/07/180.06000.06000.06000.060011,3230
08/06/180.05900.05900.05900.05902,6450
08/03/180.06000.06000.05900.059015,1000
08/02/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83