WKTOAWALKABOUT RESOURCES LTD02/19/18 13:11
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0390
ASK:
0.0450
VOLUME:
190,089
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0330
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.03500.03900.03300.0370190,0890
02/16/180.03600.03700.03500.0350221,6670
02/15/180.03500.03600.03400.0360813,2170
02/14/180.03200.03300.03200.0320194,4170
02/13/180.03700.03700.03700.037000
02/12/180.03500.03700.03500.0370643,2930
02/09/180.03100.03500.03100.035088,3450
02/08/180.03500.03500.03400.0340114,0000
02/07/180.03500.03600.03500.0360128,2850
02/06/180.03300.03300.03000.0300707,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23