WKTWALKABOUT RESOURCES LTD12/14/18 15:49
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
344,696
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0940
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.09500.09500.09400.0950344,6960
12/13/180.09300.09400.09300.0940743,9460
12/12/180.09000.09500.09000.0920218,8940
12/11/180.09100.09300.09000.0900259,2140
12/10/180.08900.09000.08800.0900470,7070
12/07/180.09000.09000.09000.090000
12/06/180.08900.09000.08900.0900695,7070
12/05/180.09000.09000.09000.0900234,7210
12/04/180.09100.09100.08900.0900437,1020
12/03/180.09300.09300.09000.0910637,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83