WKTWALKABOUT RESOURCES LTD01/21/20 12:27
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
54,977
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.19500.19500.18500.185054,9770
01/20/200.19500.19500.18500.1950261,8620
01/17/200.19000.19500.19000.1950416,3500
01/16/200.18000.19000.18000.1900617,0710
01/15/200.18000.18000.17500.1750249,4790
01/14/200.18500.19500.18000.1900335,2800
01/13/200.19500.19500.18500.1900447,3610
01/10/200.19000.19000.19000.1900216,0250
01/09/200.19000.19000.18500.1900392,4490
01/08/200.19500.19500.19000.1900173,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83