WKTWALKABOUT RESOURCES LTD09/22/17 15:37
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0890
VOLUME:
80,461
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0850
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08600.08600.08500.085080,4610
09/21/170.08800.09300.08600.0860396,4970
09/20/170.08100.08600.08000.08401,037,9520
09/19/170.07700.07700.07700.077000
09/18/170.07700.07900.07700.0770210,4560
09/15/170.07500.07700.07400.0770108,0870
09/14/170.07600.07600.07200.0720456,4850
09/13/170.08300.08300.07500.0800549,9020
09/12/170.07900.08300.07900.0830188,7110
09/11/170.08400.08600.08400.0840297,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82