WKTWALKABOUT RESOURCES LTD05/29/17 15:11
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
247,604
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06400.06400.06100.0640247,6040
05/26/170.06200.06200.05900.0600503,0230
05/25/170.06600.06600.06000.0620746,1540
05/24/170.06600.06600.06500.0650543,8840
05/23/170.06700.06700.06700.0670104,6780
05/22/170.06900.06900.06600.066067,5140
05/19/170.06600.07000.06500.0700319,3800
05/18/170.06600.06600.06600.066000
05/17/170.06900.06900.06600.066074,6810
05/16/170.06800.07000.06700.0690752,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24