WKTWALKABOUT RESOURCES LTD03/29/17 14:49
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0950
VOLUME:
302,900
CHANGE(%):
7.37
PREV:
0.0950
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09000.09000.08800.0880302,9000
03/28/170.09500.09500.09200.0950223,9400
03/27/170.09900.09900.09200.092085,5100
03/24/170.10000.10000.09600.0960238,2310
03/23/170.10000.10000.09600.096027,2590
03/22/170.09600.10500.09500.0950295,5110
03/21/170.10000.10000.09700.097040,2630
03/20/170.10500.10500.09600.0970180,9150
03/17/170.10500.10500.10500.105000
03/16/170.10500.10500.10500.1050105,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19