WKTWALKABOUT RESOURCES LTD01/20/17 15:59
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0940
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09300.09300.09200.0920300,0000
01/19/170.09300.09300.09200.0920268,8850
01/18/170.09300.09400.09200.0920611,2130
01/17/170.09200.09300.09200.0920322,1920
01/16/170.09100.09100.09100.091000
01/13/170.09300.09300.08800.0910572,5780
01/12/170.08900.08900.08800.088077,3680
01/11/170.09100.09300.08900.0890526,5760
01/10/170.09000.09500.09000.09002,073,8320
01/09/170.09000.09000.08500.0870434,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71