WKTWALKABOUT RESOURCES LTD03/22/19 14:07
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
703,447
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.15000.15000.14500.1500703,4470
03/21/190.14500.15000.14500.1450206,0180
03/20/190.14500.15000.14000.14501,088,2930
03/19/190.13000.14000.13000.1400426,7590
03/18/190.13500.13500.13500.1350218,0730
03/15/190.13500.14000.13500.1350318,6620
03/14/190.12000.13500.12000.1350175,6710
03/13/190.13500.13500.12500.1250339,0790
03/12/190.13500.14000.13500.1350343,9140
03/11/190.14000.14000.13000.1350216,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83