WKTWALKABOUT RESOURCES LTD12/15/17 16:10
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
1,925,079
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.10500.11000.10000.10001,925,0790
12/14/170.11500.11500.09800.09807,180,0860
12/13/170.12500.12700.11500.1200941,1030
12/12/170.14500.14500.12500.12501,339,0480
12/11/170.14000.14500.14000.1400487,2370
12/08/170.14000.14500.13500.1350527,3450
12/07/170.13500.14500.12000.14003,244,3890
12/06/170.19500.19500.19500.195000
12/05/170.19500.19500.19500.195000
12/04/170.20000.20500.18500.19501,108,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23