WKTWALKABOUT RESOURCES LTD07/20/17 14:49
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
146,145
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.05900.05900.05800.0590146,1450
07/19/170.05700.06000.05700.0600792,5280
07/18/170.06200.06200.05900.0590784,1870
07/17/170.05700.06500.05700.06001,657,1060
07/14/170.05200.05700.05200.0570264,3430
07/13/170.05200.05200.05000.0500210,1000
07/12/170.05000.05000.04900.0490131,5560
07/11/170.05300.05300.05000.0530269,1260
07/10/170.05600.05600.05300.0530392,0000
07/07/170.05400.05800.05400.0570591,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26