WKTWALKABOUT RESOURCES LTD06/22/18 16:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1450
VOLUME:
164,402
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.15000.15000.14000.1400164,4020
06/21/180.15000.15500.14000.1450363,3070
06/20/180.15000.15500.14000.1400494,9390
06/19/180.14000.15500.14000.1450409,2670
06/18/180.14000.14500.13500.1400285,8600
06/15/180.14000.14000.13500.1350406,3870
06/14/180.14000.14000.13500.1350426,8580
06/13/180.15000.15000.13000.14001,769,6350
06/12/180.16000.16000.15000.15001,068,8960
06/08/180.15500.15500.15000.1550599,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83