WICOCWESTOZ INVESTMENT COMPANY LIMITED07/17/18 11:55
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1000
VOLUME:
239,188
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0990
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.09900.10000.09900.1000239,1880
07/16/180.09800.09800.09800.098030,3450
07/13/180.09800.09800.09800.098000
07/12/180.09800.10000.09000.098091,5230
07/11/180.10000.10000.10000.100030,5000
07/10/180.09500.09500.09500.095000
07/09/180.09500.09500.09500.09507,0000
07/06/180.09000.09000.09000.09001,0000
07/05/180.09000.09000.09000.090000
07/04/180.09000.09000.09000.09004,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83