ASX, WIC End of Day and Historical Share Prices [Westoz Investment Company Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

WIC

Westoz Investment Company Limited

10/23/17 16:10

LAST: 1.055	CHANGE: 0.02	OPEN: 1.045	HIGH: 1.055	ASK: 1.055	VOLUME: 66,408
LAST: 1.055	CHANGE(%): 1.44	PREV: 1.040	LOW: 1.040	BID: 1.040	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/23/17	1.045	1.055	1.040	1.055	66,408
10/20/17	1.030	1.040	1.030	1.040	110,490
10/19/17	1.025	1.025	1.020	1.025	82,590
10/18/17	1.020	1.020	1.020	1.020	0
10/17/17	1.025	1.025	1.015	1.020	39,190
10/16/17	1.020	1.025	1.020	1.025	49,610
10/13/17	1.015	1.015	1.015	1.015	49,610
10/12/17	1.005	1.010	1.005	1.010	41,625
10/11/17	1.005	1.005	1.000	1.005	60,931
10/10/17	1.010	1.010	1.005	1.005	75,179

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.91 - 1.06

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 16, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,571	-5	0.18
DAX	13,003	12	0.09
FTSE	7,524	1	0.02
NI225	21,697	239	1.11
CAC40	5,387	14	0.27
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.