WICWestoz Investment Company Limited06/20/19 13:49
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
20,899
CHANGE(%):
0.97
PREV:
1.035
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.0301.0301.0251.02520,8990
06/19/191.0301.0401.0301.03567,2420
06/18/191.0101.0251.0101.02537,6560
06/17/191.0201.0201.0051.010111,4320
06/14/191.0201.0201.0201.02012,7350
06/13/191.0201.0201.0201.02048,0110
06/12/191.0201.0301.0101.03042,3000
06/11/191.0251.0251.0101.010117,0750
06/10/191.0201.0201.0201.02000
06/07/191.0201.0301.0201.02044,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83