WICWestoz Investment Company Limited04/20/18 16:10
LAST:

 1.125
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.135
ASK:
1.145
VOLUME:
123,130
CHANGE(%):
1.32
PREV:
1.140
LOW:
1.115
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1301.1351.1151.125123,1300
04/19/181.1101.1401.1101.140163,9600
04/18/181.1151.1151.1151.1154,4840
04/17/181.1101.1101.1001.10051,2400
04/16/181.1001.1151.1001.11011,6020
04/13/181.1151.1151.1151.11500
04/12/181.1151.1151.1151.11500
04/11/181.1101.1151.1051.11536,0170
04/10/181.1101.1101.1051.10520,6600
04/09/181.1051.1101.1051.110104,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23