WICWestoz Investment Company Limited10/19/18 15:37
LAST:

 1.105		CHANGE:
 0.02		OPEN:
1.115		HIGH:
1.115		ASK:
1.110		VOLUME:
44,921
CHANGE(%):
1.34		PREV:
1.120		LOW:
1.105		BID:
1.105		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.1151.1151.1051.10544,9210
10/18/181.1201.1201.1001.12069,5710
10/17/181.1101.1201.1101.12019,0770
10/16/181.1101.1101.1101.11011,9730
10/15/181.1101.1201.0901.09077,0220
10/12/181.1201.1201.1201.12014,2000
10/11/181.1151.1251.1151.11580,3060
10/10/181.1401.1401.1401.14074,4960
10/09/181.1401.1401.1351.13541,9680
10/08/181.1451.1451.1351.140178,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83