WICWestoz Investment Company Limited07/02/20 15:35
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9400
VOLUME:
65,273
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.94500.94500.92500.925065,2730
07/01/200.92500.92500.92500.925037,0000
06/30/200.92000.92000.91500.915035,5000
06/29/200.94000.95000.91000.910053,1600
06/26/200.93000.94000.93000.935067,4400
06/25/200.93000.93000.92000.920070,6250
06/24/200.90500.93000.90500.915031,5000
06/23/200.90500.90500.90000.900010,1830
06/22/200.90000.90000.90000.900010,6120
06/19/200.91500.92000.89000.890042,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83