WICWestoz Investment Company Limited07/19/18 10:58
LAST:

 1.185		CHANGE:
 0.00		OPEN:
1.185		HIGH:
1.185		ASK:
1.185		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
1.185		LOW:
1.185		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.1851.1851.1851.18520,0000
07/18/181.1671.1851.1651.18584,2260
07/17/181.1701.1701.1701.1704,7740
07/16/181.1801.1801.1651.17040,5570
07/13/181.1701.1701.1651.16541,6300
07/12/181.1701.1751.1701.17521,1640
07/11/181.1701.1701.1651.16542,4620
07/10/181.1801.1801.1701.17061,7890
07/09/181.1751.1801.1751.18028,0000
07/06/181.1801.1801.1701.17031,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83