WICWestoz Investment Company Limited10/23/17 16:10
LAST:

 1.055
CHANGE:
 0.02
OPEN:
1.045
HIGH:
1.055
ASK:
1.055
VOLUME:
66,408
CHANGE(%):
1.44
PREV:
1.040
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0451.0551.0401.05566,4080
10/20/171.0301.0401.0301.040110,4900
10/19/171.0251.0251.0201.02582,5900
10/18/171.0201.0201.0201.02000
10/17/171.0251.0251.0151.02039,1900
10/16/171.0201.0251.0201.02549,6100
10/13/171.0151.0151.0151.01549,6100
10/12/171.0051.0101.0051.01041,6250
10/11/171.0051.0051.0001.00560,9310
10/10/171.0101.0101.0051.00575,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64