WICWestoz Investment Company Limited04/22/2022
LAST:

 1.495		CHANGE:
 0.00		OPEN:
1.495		HIGH:
1.495		ASK:
1.495		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.495		LOW:
1.495		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/221.4951.4951.4951.49500
04/21/221.4951.4951.4951.49500
04/20/221.4951.4951.4951.49500
04/19/221.4951.4951.4951.49500
04/18/221.4951.4951.4951.49500
04/15/221.4951.4951.4951.49500
04/14/221.4951.4951.4951.49500
04/13/221.4951.4951.4951.49500
04/12/221.4951.4951.4951.49500
04/11/221.4901.4951.4851.495565,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63