WICWestoz Investment Company Limited01/19/18 11:35
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
16,571
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2001.2001.2001.20016,5710
01/18/181.1901.2001.1901.20053,0360
01/17/181.2001.2001.1901.19042,8100
01/16/181.2001.2001.2001.2003,9000
01/15/181.2001.2051.2001.20573,9780
01/12/181.2001.2001.2001.20011,6230
01/11/181.1901.2001.1901.20027,3640
01/10/181.1901.1901.1801.19028,7210
01/09/181.2001.2001.1751.175174,9720
01/08/181.2051.2101.1951.19563,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23