WICWestoz Investment Company Limited07/28/17 10:49
LAST:

 0.9850		CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.9900		VOLUME:
41,294
CHANGE(%):
0.51		PREV:
0.9900		LOW:
0.9850		BID:
0.9850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.99000.99000.98500.985041,2940
07/27/170.98500.99000.98500.990038,5380
07/26/170.98000.99500.98000.985029,2950
07/25/170.98000.98000.97000.980010,5950
07/24/170.99000.99000.98500.985045,0000
07/21/170.96500.98500.96500.985075,5320
07/20/170.97500.98000.96500.965064,5280
07/19/170.97500.97500.97500.975010,0000
07/18/170.97000.97000.96500.965048,0000
07/17/170.97000.97500.97000.970046,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56