WICWestoz Investment Company Limited01/18/19 10:28
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.065
ASK:
1.065
VOLUME:
15,868
CHANGE(%):
0.47
PREV:
1.060
LOW:
1.060
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0651.0651.0601.06515,8680
01/17/191.0651.0651.0601.06033,6400
01/16/191.0551.0651.0551.0658,9000
01/15/191.0651.0651.0351.03560,7400
01/14/191.0601.0651.0601.06519,6750
01/11/191.0601.0601.0551.0559,4530
01/10/191.0451.0501.0451.05052,2090
01/09/191.0451.0451.0451.04577,7860
01/08/191.0401.0401.0401.04070,9510
01/07/191.0451.0451.0451.04526,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83