WICWestoz Investment Company Limited01/20/17 13:40
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
143,510
CHANGE(%):
0.49
PREV:
1.015
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0201.0201.0101.020143,5100
01/19/171.0201.0201.0151.01553,9250
01/18/171.0201.0201.0101.010126,3880
01/17/171.0201.0251.0201.02547,8910
01/16/171.0351.0351.0151.015147,2690
01/13/171.0351.0501.0301.030308,8040
01/12/171.0201.0551.0151.030118,9710
01/11/171.0101.0201.0101.02017,1500
01/10/171.0101.0251.0051.00551,2830
01/09/171.0051.0101.0001.00067,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71