WICWestoz Investment Company Limited05/25/17 15:35
LAST:

 0.9400
CHANGE:
 0.03
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9550
VOLUME:
14,915
CHANGE(%):
3.09
PREV:
0.9700
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.96000.96000.94000.940014,9150
05/24/170.94000.98000.94000.970093,1920
05/23/170.93500.93500.93500.935022,7310
05/22/170.94000.94000.93500.940058,8740
05/19/170.93500.93500.93500.935019,7450
05/18/170.93000.93000.93000.930016,6670
05/17/170.94000.94000.93000.940043,1560
05/16/170.95000.95000.95000.950000
05/15/170.95000.95000.95000.950000
05/12/170.94000.95000.94000.950044,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05