WICWestoz Investment Company Limited03/24/17 15:28
LAST:

 1.005
CHANGE:
 0.02
OPEN:
1.005
HIGH:
1.005
ASK:
1.015
VOLUME:
5,000
CHANGE(%):
1.47
PREV:
1.020
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0051.0051.0051.0055,0000
03/23/171.0051.0201.0051.02063,0680
03/22/171.0151.0151.0051.00554,0000
03/21/171.0051.0151.0051.01526,0000
03/20/171.0101.0201.0051.00534,7470
03/17/171.0051.0101.0001.01066,4850
03/16/171.0101.0101.0001.00052,0000
03/15/171.0101.0201.0101.02022,1830
03/14/171.0101.0101.0001.01021,4480
03/13/171.0001.0101.0001.01051,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19