WHFPBWHITEFIELD LIMITED10/15/18 12:14
LAST:

 103.0
CHANGE:
 0.10
OPEN:
103.1
HIGH:
103.1
ASK:
103.2
VOLUME:
370
CHANGE(%):
0.10
PREV:
103.1
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18103.1103.1103.0103.03700
10/12/18103.1103.1103.0103.11,2500
10/11/18103.0103.0103.0103.03000
10/10/18103.0103.4103.0103.01,6500
10/09/18103.2103.2102.9103.22,3270
10/08/18103.3103.3103.3103.39300
10/05/18103.5103.5103.1103.34,2250
10/04/18103.5103.5103.5103.540
10/03/18103.6103.6103.5103.51,5960
10/02/18103.6103.8103.6103.81,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 109.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83