WHFPBWHITEFIELD LIMITED03/30/17 10:08
LAST:

 109.6
CHANGE:
 0.00
OPEN:
109.8
HIGH:
109.8
ASK:
110.0
VOLUME:
250
CHANGE(%):
0.00
PREV:
109.6
LOW:
109.6
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17109.8109.8109.6109.62500
03/29/17109.7109.7109.4109.62,1000
03/28/17109.5109.5109.5109.53350
03/27/17109.6109.6109.6109.600
03/24/17109.6109.6109.6109.65000
03/23/17109.5109.7109.5109.71960
03/22/17109.7109.7109.7109.72500
03/21/17109.5109.5109.5109.500
03/20/17109.5109.5109.5109.500
03/17/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 114.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22