WHFPBWHITEFIELD LIMITED05/20/19 10:38
LAST:

 104.0
CHANGE:
 1.00
OPEN:
103.9
HIGH:
104.0
ASK:
104.0
VOLUME:
400
CHANGE(%):
0.97
PREV:
103.0
LOW:
103.9
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19103.9104.0103.9104.04000
05/17/19103.0103.0103.0103.000
05/16/19103.1103.1103.0103.02880
05/15/19103.4103.4103.4103.400
05/14/19103.4103.4103.4103.400
05/13/19103.4103.4103.4103.400
05/10/19103.4103.4103.4103.43850
05/09/19103.3103.3103.3103.300
05/08/19103.3103.3103.3103.3500
05/07/19103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83