WHCQOAWHITEHAVEN COAL LIMITED03/29/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.9100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.77500.77500.77500.775000
03/28/170.77500.77500.77500.775000
03/27/170.77500.77500.77500.775000
03/24/170.77500.77500.77500.775000
03/23/170.77500.77500.77500.775000
03/22/170.77500.77500.77500.775000
03/21/170.77500.77500.77500.775000
03/20/170.77500.77500.77500.775000
03/17/170.77500.77500.77500.77505,0000
03/16/170.72500.72500.72500.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19