WHCQOAWHITEHAVEN COAL LIMITED05/16/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.40000.40000.40000.400000
05/15/170.40000.40000.40000.400041,0000
05/12/170.74500.74500.74500.745000
05/11/170.74500.74500.74500.745000
05/10/170.74500.74500.74500.745000
05/09/170.74500.74500.74500.745000
05/08/170.74500.74500.74500.745000
05/05/170.74500.74500.74500.745000
05/04/170.74500.74500.74500.745000
05/03/170.74500.74500.74500.745036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02