WHCMOPWHITEHAVEN COAL LIMITED10/14/2016
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.71000.71000.71000.710000
10/13/160.71000.71000.71000.710076,0000
10/12/160.80500.80500.80000.80006,0000
10/11/160.84500.84500.84500.845000
10/10/160.85500.85500.84500.845020,0000
10/07/160.96000.97000.86000.860086,9000
10/06/160.99001.05500.99001.055010,0000
10/05/161.02001.10501.02001.10508,0000
10/04/161.11501.11501.11501.115000
10/03/161.11501.11501.11501.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37