WHCKOYWHITEHAVEN COAL LIMITED09/06/2021
LAST:

 0.9050		CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.9800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9050		LOW:
0.9050		BID:
0.9700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/210.90500.90500.90500.905000
09/03/210.90500.90500.90500.90501,8190
09/02/211.38501.38501.38501.385000
09/01/211.38501.38501.38501.385000
08/31/211.38501.38501.38501.385000
08/30/211.38501.38501.38501.385000
08/27/211.38501.38501.38501.385000
08/26/211.38501.38501.38501.385000
08/25/211.38501.38501.38501.38501,8190
08/24/211.27001.27001.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01