WHCKOYWHITEHAVEN COAL LIMITED10/11/2016
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/160.69500.69500.69500.695000
10/10/160.69500.69500.69500.695050,0000
10/07/160.86000.86000.71500.7300213,8000
10/06/160.86000.93500.86000.935055,0000
10/05/160.94000.94000.86000.8600135,0000
10/04/161.05501.05500.94500.945025,0000
10/03/160.98000.98000.98000.980000
09/30/160.98000.98000.98000.980000
09/29/160.98000.98000.98000.980000
09/28/160.98000.98000.98000.980010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03