WHCKOYWHITEHAVEN COAL LIMITED10/11/2016
LAST:

 0.6950		CHANGE:
 0.00		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.9300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6950		LOW:
0.6950		BID:
0.6950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/160.69500.69500.69500.695000
10/10/160.69500.69500.69500.695050,0000
10/07/160.86000.86000.71500.7300213,8000
10/06/160.86000.93500.86000.935055,0000
10/05/160.94000.94000.86000.8600135,0000
10/04/161.05501.05500.94500.945025,0000
10/03/160.98000.98000.98000.980000
09/30/160.98000.98000.98000.980000
09/29/160.98000.98000.98000.980000
09/28/160.98000.98000.98000.980010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17