WHCKOYWHITEHAVEN COAL LIMITED10/16/2019
LAST:

 4.270		CHANGE:
 0.00		OPEN:
4.270		HIGH:
4.270		ASK:
3.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.270		LOW:
4.270		BID:
3.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194.2704.2704.2704.27000
10/15/194.2704.2704.2704.27000
10/14/194.2704.2704.2704.27000
10/11/194.2704.2704.2704.27000
10/10/194.2704.2704.2704.27000
10/09/194.2704.2704.2704.27000
10/08/194.2704.2704.2704.27000
10/07/194.2704.2704.2704.27000
10/04/194.2704.2704.2704.27000
10/03/194.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83