WHCKOWWHITEHAVEN COAL LIMITED09/20/16 10:16
LAST:

 0.6050
CHANGE:
 0.08
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.7400
VOLUME:
10,000
CHANGE(%):
11.68
PREV:
0.6850
LOW:
0.6050
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.60500.60500.60500.605010,0000
09/19/160.68500.68500.68500.685000
09/16/160.68500.68500.68500.685000
09/15/160.68500.68500.68500.685000
09/14/160.68500.68500.68500.68505,0000
09/13/160.73500.80000.73500.775027,4300
09/12/160.90000.90000.89000.890020,0000
09/09/160.81500.81500.81500.815016,0000
09/08/161.16001.16001.16001.160000
09/07/161.16001.16001.16001.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86