WHCKOWWHITEHAVEN COAL LIMITED08/18/2017
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.8950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9450
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.94500.94500.94500.945000
08/17/170.94500.94500.94500.945000
08/16/170.94500.94500.94500.945000
08/15/170.94500.94500.94500.945000
08/14/170.94500.94500.94500.945000
08/11/170.94500.94500.94500.945000
08/10/170.94500.94500.94500.945000
08/09/170.94500.94500.94500.945000
08/08/170.94500.94500.94500.945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17