WHCKOUWHITEHAVEN COAL LIMITED01/18/2017
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
1.225
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1951.1951.1951.19500
01/17/171.1951.1951.1951.1952,0000
01/16/171.3701.3701.3701.37000
01/13/171.3701.3701.3701.37000
01/12/171.3701.3701.3701.37000
01/11/171.3701.3701.3701.37000
01/10/171.3701.3701.3701.37000
01/09/171.3701.3701.3701.37010,0000
01/06/171.2101.2101.2101.21000
01/05/171.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13