WHCKOUWHITEHAVEN COAL LIMITED06/18/18 14:25
LAST:

 1.460
CHANGE:
 0.09
OPEN:
1.460
HIGH:
1.460
ASK:
1.620
VOLUME:
280
CHANGE(%):
5.81
PREV:
1.550
LOW:
1.460
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.4601.4601.4601.4602800
06/15/181.5501.5501.5501.55000
06/14/181.5501.5501.5501.5505450
06/13/181.8001.8001.8001.80000
06/12/181.8001.8001.8001.80000
06/08/181.8001.8001.8001.80000
06/07/181.8001.8001.8001.8002800
06/06/181.8351.8351.8351.8355450
06/05/181.9701.9701.9701.97000
06/04/181.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83