WHCKOUWHITEHAVEN COAL LIMITED03/28/2017
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
1.225
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2351.2351.2351.23500
03/27/171.2351.2351.2351.23500
03/24/171.2351.2351.2351.23500
03/23/171.2351.2351.2351.23500
03/22/171.2351.2351.2351.23500
03/21/171.2351.2351.2351.23500
03/20/171.2351.2351.2351.23500
03/17/171.2351.2351.2351.23500
03/16/171.2351.2351.2351.23500
03/15/171.2351.2351.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63