WHCKOUWHITEHAVEN COAL LIMITED12/12/2017
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
1.165
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.215
LOW:
1.215
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.2151.2151.2151.21500
12/11/171.2151.2151.2151.2152,0000
12/08/171.7351.7351.7351.73500
12/07/171.7351.7351.7351.73500
12/06/171.7351.7351.7351.73500
12/05/171.7351.7351.7351.73500
12/04/171.7351.7351.7351.73500
12/01/171.7351.7351.7351.73500
11/30/171.7351.7351.7351.73500
11/29/171.7351.7351.7351.73500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23