WHCKOUWHITEHAVEN COAL LIMITED05/23/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
1.135
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1251.1251.1251.12500
05/22/171.1251.1251.1251.12500
05/19/171.1251.1251.1251.12500
05/18/171.1251.1251.1251.1257,5000
05/17/171.2501.2501.2501.25000
05/16/171.2601.2601.2501.2507,5000
05/15/171.3101.3101.3101.31000
05/12/171.3101.3101.3101.3107,0000
05/11/171.1651.1651.1651.16500
05/10/171.1651.1651.1651.1655,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05