WHCKOUWHITEHAVEN COAL LIMITED07/03/2017
LAST:

 0.7450
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7450
LOW:
0.7450
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/170.74500.74500.74500.745000
06/30/170.74500.74500.74500.745025,0000
06/29/170.86000.86000.86000.860000
06/28/170.86000.86000.86000.860000
06/27/170.86000.86000.86000.86002,0000
06/26/170.83500.83500.83500.835000
06/23/170.83500.83500.83500.835000
06/22/170.83500.83500.83500.835000
06/21/170.83500.83500.83500.835000
06/20/170.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13