WHCKOGWHITEHAVEN COAL LIMITED08/12/2020
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.5400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.51500.51500.51500.515000
08/11/200.51500.51500.51500.515000
08/10/200.51500.51500.51500.515000
08/07/200.49500.51500.49500.515022,0000
08/06/200.47000.47000.47000.470000
08/05/200.47000.47000.47000.470020,0000
08/04/200.48000.48000.48000.48001,0450
08/03/200.51500.51500.51500.515000
07/31/200.51500.51500.51500.51509740
07/30/200.56500.59000.56500.59006,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83