WHCKOGWHITEHAVEN COAL LIMITED04/09/2025
LAST:

 0.9150		CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9150		ASK:
4.2400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9150		LOW:
0.9150		BID:
3.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/250.91500.91500.91500.915000
04/08/250.91500.91500.91500.91502,1000
04/07/251.25501.25501.25501.255000
04/04/251.25501.25501.25501.25508,0000
04/03/251.40501.40501.40501.40502,1000
04/02/251.76501.76501.76501.76503,0000
04/01/251.91501.91501.91501.91505,0000
03/31/251.65501.65501.65501.655000
03/28/251.65501.65501.65501.655000
03/27/251.65501.65501.65501.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 5.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63