ASX, WHCKOB End of Day and Historical Share Prices []

05 Feb 2026

LAST: 4.570	CHANGE: 0.00	OPEN: 4.570	HIGH: 4.570	ASK: 1.280	VOLUME: 0
LAST: 4.570	CHG(%): 0.00	PREV: 4.570	LOW: 4.570	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4.570	4.570	4.570	4.570	0
04 Feb 26	4.570	4.570	4.570	4.570	0
03 Feb 26	4.570	4.570	4.570	4.570	5.0K
02 Feb 26	4.370	4.370	4.370	4.370	5.0K
30 Jan 26	4.540	4.540	4.110	4.110	12.5K
29 Jan 26	4.280	4.280	4.280	4.280	0
28 Jan 26	4.280	4.280	4.280	4.280	0
27 Jan 26	4.280	4.280	4.280	4.280	10.0K
23 Jan 26	3.090	3.090	3.090	3.090	0
22 Jan 26	3.090	3.090	3.090	3.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570