WHCKOBWHITEHAVEN COAL LIMITED10/23/2017
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
0.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2351.2351.2351.23500
10/20/171.2351.2351.2351.23500
10/19/171.2351.2351.2351.23500
10/18/171.2351.2351.2351.23500
10/17/171.2351.2351.2351.23500
10/16/171.2351.2351.2351.23500
10/13/171.2351.2351.2351.23500
10/12/171.2351.2351.2351.23500
10/11/171.2351.2351.2351.23500
10/10/171.2351.2351.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64