WHCKOBWHITEHAVEN COAL LIMITED08/06/19 10:01
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.7500
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/190.59000.59000.59000.59008,0000
08/05/190.59000.59000.59000.590016,0000
08/02/190.60500.60500.60500.60503,0000
08/01/190.92500.92500.92500.925000
07/31/190.92500.92500.92500.925000
07/30/190.92500.92500.92500.925000
07/29/190.92500.92500.92500.925000
07/26/190.92500.92500.92500.925000
07/25/190.92500.92500.92500.925000
07/24/190.92500.92500.92500.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83