WHAWATTLE HEALTH AUSTRALIA LIMITED10/19/18 15:53
LAST:

 1.025
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.040
ASK:
1.055
VOLUME:
152,345
CHANGE(%):
1.44
PREV:
1.040
LOW:
1.025
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0401.0401.0251.025152,3450
10/18/181.0401.0601.0351.040128,4120
10/17/181.0501.0501.0251.040141,0520
10/16/181.0401.0551.0251.025104,9980
10/15/181.0601.0701.0301.03063,0070
10/12/181.0101.0851.0001.055356,6260
10/11/181.0401.0401.0201.020233,0190
10/10/181.0651.0851.0501.06579,6970
10/09/181.1001.1001.0551.055192,3680
10/08/181.1101.1401.0901.10084,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83