WHAWATTLE HEALTH AUSTRALIA LIMITED07/19/18 15:59
LAST:

 1.030
CHANGE:
 0.08
OPEN:
1.090
HIGH:
1.090
ASK:
1.060
VOLUME:
502,990
CHANGE(%):
6.79
PREV:
1.105
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.0901.0901.0301.030502,9900
07/18/181.0001.1101.0001.105479,0600
07/17/181.0151.0250.9851.0001,007,3250
07/16/181.0551.0701.0201.020494,0400
07/13/181.0701.0901.0601.060262,1790
07/12/181.1301.1301.0601.065823,0610
07/11/181.1551.1801.1301.130737,7330
07/10/181.2001.2001.1601.170428,5910
07/09/181.2201.2501.1801.190635,2520
07/06/181.2301.2301.1451.200549,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83