WHAWATTLE HEALTH AUSTRALIA LIMITED05/21/19 15:59
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.6800
VOLUME:
1,141,489
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6500
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.71000.71000.65000.68001,141,4890
05/20/190.73000.73000.70000.7000340,5840
05/17/190.72500.74000.72000.7200319,0810
05/16/190.74000.74000.72000.7400144,7740
05/15/190.74500.74700.73000.7350198,6930
05/14/190.73000.75000.72000.7300372,6980
05/13/190.79000.79000.73000.7300308,5100
05/10/190.81000.85000.77500.7850765,3450
05/09/190.79000.85500.68500.79001,924,0970
05/08/190.75500.75500.75500.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83