WHAWATTLE HEALTH AUSTRALIA LIMITED08/20/19 15:39
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4150
VOLUME:
130,986
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.42000.42000.41500.4150130,9860
08/19/190.42000.43000.41500.4250376,9060
08/16/190.44000.44000.42000.4300469,5100
08/15/190.44500.44500.44000.4400126,9120
08/14/190.47000.47500.44500.4500225,5880
08/13/190.48500.48500.47000.4700181,4400
08/12/190.48000.49000.48000.485047,3270
08/09/190.46500.48500.46000.4800238,0350
08/08/190.46000.46000.44000.455074,5480
08/07/190.44500.45500.44500.455088,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83