WGXOWESTGOLD RESOURCES LIMITED.10/19/18 12:24
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0500
VOLUME:
5,512
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04100.04100.04000.04005,5120
10/18/180.04100.04100.04100.04105180
10/17/180.04100.04100.04100.04106,0000
10/16/180.04000.04000.04000.040000
10/15/180.04000.04000.04000.040000
10/12/180.04000.04000.04000.040000
10/11/180.04000.04000.04000.04001,7000
10/10/180.04000.04000.04000.0400600
10/09/180.04100.04100.04000.040047,9730
10/08/180.04200.04200.04100.04103,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83