WGXOWESTGOLD RESOURCES LIMITED.07/19/18 12:40
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
13,220
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.18500.18500.18500.185013,2200
07/18/180.18500.18500.18000.180030,6070
07/17/180.18500.18500.18500.185014,6630
07/16/180.18500.18500.18500.185000
07/13/180.18500.18500.18500.18502,6300
07/12/180.18500.18500.18500.18502,1050
07/11/180.19500.19500.18500.185020,7070
07/10/180.19500.19500.19500.195012,4470
07/09/180.19000.19000.19000.19002,8010
07/06/180.19000.20000.19000.2000110,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83