WGOWaratah Gold Ltd07/13/20 15:48
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
318,734
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.17000.17000.16500.1700318,7340
07/10/200.17000.17000.16500.16501,019,9070
07/09/200.16500.17000.16500.16501,135,2500
07/08/200.16500.17000.16500.1700677,9880
07/07/200.17000.17500.16500.16501,247,0510
07/06/200.18000.18000.17000.1700580,9470
07/03/200.18500.18500.17500.17501,943,6490
07/02/200.17500.18500.17500.18002,492,8970
07/01/200.17000.17500.17000.17001,453,5690
06/30/200.16000.17000.16000.17001,181,5750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83