WGOWaratah Gold Ltd05/02/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.00900.00900.00900.009000
05/01/170.00900.00900.00900.009000
04/28/170.00900.00900.00900.009000
04/27/170.00900.00900.00900.009000
04/26/170.00900.00900.00900.009000
04/25/170.00900.00900.00900.009000
04/24/170.00900.00900.00900.009000
04/21/170.00900.00900.00900.009000
04/20/170.00900.00900.00900.009000
04/19/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05