WGLWANGLE TECHNOLOGIES LIMITED01/20/17 16:11
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
3,987,992
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0240
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02500.02700.02400.02603,987,9920
01/19/170.02300.02600.02300.02405,435,7530
01/18/170.02100.02400.02100.02204,878,2830
01/17/170.02200.02300.02000.021010,498,0590
01/16/170.02700.02800.02300.023011,719,8140
01/13/170.03000.03500.02500.028013,047,0000
01/12/170.03000.03000.03000.030000
01/11/170.03000.03000.03000.030000
01/10/170.03000.03000.03000.030000
01/09/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71