WGLWANGLE TECHNOLOGIES LIMITED03/29/17 14:08
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0260
ASK:
0.0250
VOLUME:
10,309,209
CHANGE(%):
14.29
PREV:
0.0210
LOW:
0.0210
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02100.02600.02100.024010,309,2090
03/28/170.01800.02100.01800.02103,775,6100
03/27/170.01800.01900.01700.01701,229,0000
03/24/170.01800.01800.01800.018025,0000
03/23/170.01800.01900.01800.01801,905,9880
03/22/170.01600.01700.01600.01702,203,4210
03/21/170.01700.01800.01500.01507,212,9960
03/20/170.01800.01800.01600.01703,004,8240
03/17/170.01800.01900.01800.01901,750,2000
03/16/170.01900.01900.01800.0180508,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19