WGLWANGLE TECHNOLOGIES LIMITED09/20/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
566,096
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00900.00900.00900.0090566,0960
09/19/170.00900.00900.00900.0090100,0000
09/18/170.00900.00900.00900.00903,008,4440
09/15/170.00900.00900.00800.00804,737,8710
09/14/170.00900.00900.00900.00901,027,8490
09/13/170.00900.00900.00900.00901,597,4170
09/12/170.01000.01000.00800.00803,511,0570
09/11/170.01000.01000.01000.010000
09/08/170.01000.01000.01000.0100227,5570
09/07/170.01000.01100.01000.01102,023,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26