WGLWANGLE TECHNOLOGIES LIMITED12/12/17 15:58
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
46,239
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01500.01500.01500.015046,2390
12/11/170.01500.01500.01500.015000
12/08/170.01500.01500.01500.01501,365,3360
12/07/170.01500.01500.01500.01503,993,9040
12/06/170.01500.01500.01400.01405,226,4010
12/05/170.01700.01700.01500.01505,430,0540
12/04/170.01700.01700.01700.017000
12/01/170.01700.01700.01700.017000
11/30/170.01800.01800.01600.01703,043,1700
11/29/170.01700.01700.01700.01701,499,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23