WGLWANGLE TECHNOLOGIES LIMITED05/25/17 10:09
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
729,227
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02100.02100.02100.0210729,2270
05/24/170.02100.02100.02000.02101,031,9060
05/23/170.02000.02400.02000.02106,346,6020
05/22/170.01600.01900.01600.01902,528,1860
05/19/170.01600.01700.01600.01701,540,0380
05/18/170.01700.01700.01600.01702,886,4970
05/17/170.01700.01700.01600.01601,079,2990
05/16/170.01700.01700.01700.01703,8700
05/15/170.01800.01800.01700.01701,231,5690
05/12/170.01900.01900.01800.0180440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80