WGLWANGLE TECHNOLOGIES LIMITED07/21/17 14:09
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
602,958
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01300.01300.01200.0120602,9580
07/20/170.01200.01200.01200.012000
07/19/170.01300.01400.01200.0120949,8560
07/18/170.01300.01400.01200.01301,188,3430
07/17/170.01200.01300.01200.0120413,0000
07/14/170.01200.01300.01200.0120669,8960
07/13/170.01300.01300.01200.0120509,8930
07/12/170.01200.01200.01100.01203,104,0760
07/11/170.01300.01300.01200.01202,007,8210
07/10/170.01300.01300.01200.01201,145,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13