WGFWATERMARK GLOBAL LEADERS FUND LIMITED10/17/18 11:32
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8900
VOLUME:
58,889
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8900
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.89000.89000.89000.890058,8890
10/16/180.89000.89000.88000.880031,3320
10/15/180.87500.88000.87500.880078,7550
10/12/180.87500.87500.87500.8750155,4540
10/11/180.88000.88000.88000.880060,0000
10/10/180.88000.88000.88000.8800120,1990
10/09/180.87500.87500.87000.8700233,8360
10/08/180.87500.88000.87500.880061,1650
10/05/180.87500.88000.87500.875039,2000
10/04/180.87000.89500.86500.8950119,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83