WGFWATERMARK GLOBAL LEADERS FUND LIMITED02/20/19 12:50
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9800
VOLUME:
268,610
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.97500.98000.97500.9750268,6100
02/19/190.97500.98000.97500.975086,2640
02/18/190.97000.98000.97000.9750103,2650
02/15/190.98000.98000.97000.9700277,5660
02/14/190.98500.98500.98500.985012,3000
02/13/190.98500.98500.98500.985044,3700
02/12/190.98000.98500.98000.9850100,2620
02/11/190.98500.99000.98000.9800670,0290
02/08/190.99000.99000.99000.9900448,8490
02/07/190.98000.99000.98000.9900254,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83