WGFWATERMARK GLOBAL LEADERS FUND LIMITED07/19/18 15:24
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9150
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.90500.90500.90500.90502,0000
07/18/180.90500.90500.90500.905000
07/17/180.91500.91500.90500.90507,3480
07/16/180.89500.91500.89500.915017,4510
07/13/180.90500.90500.90500.905000
07/12/180.90000.90500.89500.905080,7070
07/11/180.89500.89500.89500.895010,0830
07/10/180.90000.90000.89500.8950190,3890
07/09/180.91500.91500.90500.9050324,0530
07/06/180.91500.92000.91500.920026,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83