WFEWinmar Resources Limited03/24/17 10:09
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
1,212,317
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00400.00400.00400.00401,212,3170
03/23/170.00400.00400.00400.0040500,0000
03/22/170.00500.00500.00400.00403,029,7420
03/21/170.00600.00600.00400.004018,717,1600
03/20/170.00500.00500.00500.00504,000,3450
03/17/170.00500.00500.00500.005086,425,4960
03/16/170.00500.00500.00400.00402,000,0000
03/15/170.00400.00500.00400.00501,442,2000
03/14/170.00400.00400.00400.0040200,5000
03/13/170.00500.00500.00400.00404,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13