WFEWinmar Resources Limited04/20/18 15:27
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
21,184,139
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02200.02200.02000.021021,184,1390
04/19/180.01900.02200.01900.022030,396,1490
04/18/180.01800.01900.01800.018011,855,3730
04/17/180.02000.02000.01700.018024,871,3350
04/16/180.02000.02100.01900.019018,933,4780
04/13/180.02100.02300.02000.020039,377,7210
04/12/180.01900.02200.01800.021030,786,2980
04/11/180.01700.01900.01700.019028,442,9330
04/10/180.01900.01900.01700.017020,617,2180
04/09/180.01900.01900.01700.018021,259,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23