WFEWinmar Resources Limited01/18/17 12:50
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,200,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00600.00600.00600.00601,200,0000
01/17/170.00700.00700.00600.00706,942,6030
01/16/170.00700.00700.00700.00708,703,0410
01/13/170.00800.00800.00700.00707,473,7120
01/12/170.00700.00800.00600.008015,209,9820
01/11/170.00700.00700.00600.006023,951,1810
01/10/170.00700.00800.00700.007014,077,3700
01/09/170.00700.00700.00600.007014,823,8300
01/06/170.00700.00700.00600.00601,408,4290
01/05/170.00700.00700.00600.006011,156,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13