WFDKOSWESTFIELD CORPORATION05/26/2017
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8801.8801.8801.88000
05/25/171.8801.8801.8801.88000
05/24/171.8801.8801.8801.88000
05/23/171.8801.8801.8801.88000
05/22/171.8901.8901.8801.88015,0000
05/19/171.9751.9851.9751.98510,0000
05/18/171.8351.8351.8351.83500
05/17/171.8351.8351.8351.8355,0000
05/16/171.7401.7401.7401.74000
05/15/171.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03