WFDKOQWESTFIELD CORPORATION11/13/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/171.0501.0501.0501.05000
11/10/171.0501.0501.0501.05000
11/09/171.0501.0501.0501.05000
11/08/171.0501.0501.0501.0509000
11/07/171.2451.2451.2451.24500
11/06/171.2451.2451.2451.24500
11/03/171.2451.2451.2451.24500
11/02/171.2451.2451.2451.24500
11/01/171.2451.2451.2451.24500
10/31/171.2451.2451.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23