WFDKOQWESTFIELD CORPORATION03/23/17 15:57
LAST:

 1.445
CHANGE:
 0.01
OPEN:
1.445
HIGH:
1.445
ASK:
1.450
VOLUME:
5,000
CHANGE(%):
0.70
PREV:
1.435
LOW:
1.445
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4451.4451.4451.4455,0000
03/22/171.4351.4351.4351.4355,0000
03/21/171.4201.4201.4201.42000
03/20/171.4201.4201.4201.42015,0000
03/17/171.3201.3201.3201.32000
03/16/171.3401.3401.3201.32010,0000
03/15/171.2701.2701.2701.27000
03/14/171.2701.2701.2701.27000
03/13/171.2701.2701.2701.27000
03/10/171.2701.2701.2701.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03