WFDKOPWESTFIELD CORPORATION05/30/2018
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/181.3301.3301.3301.33000
05/29/181.3301.3301.3301.33000
05/28/181.3301.3301.3301.33000
05/25/181.3301.3301.3301.33000
05/24/181.3301.3301.3301.33000
05/23/181.3301.3301.3301.33000
05/22/181.3301.3301.3301.33000
05/21/181.3301.3301.3301.33000
05/18/181.3301.3301.3301.33000
05/17/181.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83