WFDKOFWESTFIELD CORPORATION07/05/2017
LAST:

 0.7850
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.7550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7850
LOW:
0.7850
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/170.78500.78500.78500.785000
07/04/170.78500.78500.78500.785000
07/03/170.78500.78500.78500.785000
06/30/170.78500.78500.78500.78503,2000
06/29/171.33001.33001.33001.330000
06/28/171.33001.33001.33001.330000
06/27/171.33001.33001.33001.330000
06/26/171.33001.33001.33001.330000
06/23/171.33001.33001.33001.330000
06/22/171.33001.33001.33001.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92