WFDKOEWESTFIELD CORPORATION05/30/18 11:48
LAST:

 1.375
CHANGE:
 0.11
OPEN:
1.385
HIGH:
1.385
ASK:
1.775
VOLUME:
10,050
CHANGE(%):
7.09
PREV:
1.480
LOW:
1.375
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/181.3851.3851.3751.37510,0500
05/29/181.4801.4801.4801.48000
05/28/181.4801.4801.4801.48000
05/25/181.4801.4801.4801.48000
05/24/181.4801.4801.4801.48000
05/23/181.4801.4801.4801.48000
05/22/181.4801.4801.4801.48000
05/21/181.4801.4801.4801.48000
05/18/181.4801.4801.4801.48000
05/17/181.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83