WFDKOEWESTFIELD CORPORATION08/29/2017
LAST:

 0.6650
CHANGE:
 0.00
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6650
LOW:
0.6650
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/170.66500.66500.66500.665000
08/28/170.66500.66500.66500.665016,9880
08/25/170.74000.74000.74000.740000
08/24/170.74000.74000.74000.740016,9880
08/23/170.85000.85000.85000.850000
08/22/170.85000.85000.85000.850000
08/21/170.85000.85000.85000.850000
08/18/170.85000.85000.85000.850000
08/17/170.85000.85000.85000.850000
08/16/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64