WFDKOEWESTFIELD CORPORATION03/15/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
0.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/171.3701.3701.3701.37000
03/14/171.3701.3701.3701.37000
03/13/171.3701.3701.3701.37000
03/10/171.3701.3701.3701.37000
03/09/171.3701.3701.3701.37000
03/08/171.3701.3701.3701.37000
03/07/171.3701.3701.3701.37000
03/06/171.3701.3701.3701.37000
03/03/171.3701.3701.3701.37000
03/02/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10