WFDKOCWESTFIELD CORPORATION12/06/2016
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
0.885
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.1451.1451.1451.14500
12/05/161.1451.1451.1451.14500
12/02/161.1451.1451.1451.14500
12/01/161.1451.1451.1451.14500
11/30/161.1451.1451.1451.14500
11/29/161.1301.1451.1301.1456,0000
11/28/161.1901.1901.1901.19000
11/25/161.1901.1901.1901.19000
11/24/161.1901.1901.1901.19000
11/23/161.1901.1901.1901.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13