WFDKOCWESTFIELD CORPORATION05/30/2018
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/182.3402.3402.3402.34000
05/29/182.3402.3402.3402.34000
05/28/182.3402.3402.3402.34000
05/25/182.3402.3402.3402.34000
05/24/182.3402.3402.3402.34000
05/23/182.3402.3402.3402.34000
05/22/182.3402.3402.3402.34000
05/21/182.3402.3402.3402.34000
05/18/182.3402.3402.3402.34000
05/17/182.3402.3402.3402.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83