WFDKOAWESTFIELD CORPORATION12/15/17 14:24
LAST:

 0.8650
CHANGE:
 0.06
OPEN:
0.8650
HIGH:
0.8650
ASK:
2.2000
VOLUME:
20,500
CHANGE(%):
5.98
PREV:
0.9200
LOW:
0.8650
BID:
2.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.86500.86500.86500.865020,5000
12/14/170.93000.93000.92000.920020,5000
12/13/170.96000.96000.96000.960000
12/12/170.96000.96000.96000.960000
12/11/170.96000.96000.96000.960000
12/08/170.96000.96000.96000.960000
12/07/170.96000.96000.96000.960000
12/06/170.96000.96000.96000.960000
12/05/170.96000.96000.96000.96003,0000
12/04/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23