WFDKOAWESTFIELD CORPORATION01/24/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.4501.4501.4501.45000
01/23/171.4501.4501.4501.4501,0000
01/20/171.6251.6251.6251.62500
01/19/171.6251.6251.6251.62500
01/18/171.6251.6251.6251.62500
01/17/171.6251.6251.6251.6251,0000
01/16/171.8551.8551.8551.85500
01/13/171.8551.8551.8551.85500
01/12/171.8551.8551.8551.8551,0000
01/11/171.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22