WFDKOAWESTFIELD CORPORATION05/22/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.8850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.71000.71000.71000.710000
05/19/170.71000.71000.71000.710010,0000
05/18/171.72501.72501.72501.725000
05/17/171.72501.72501.72501.725000
05/16/171.72501.72501.72501.725000
05/15/171.72501.72501.72501.725000
05/12/171.72501.72501.72501.725000
05/11/171.72501.72501.72501.725000
05/10/171.72501.72501.72501.725000
05/09/171.72501.72501.72501.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06