WFDBOPWESTFIELD CORPORATION05/30/2018
LAST:

 9.950
CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.950
ASK:
10.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.950
LOW:
9.950
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/189.9509.9509.9509.95000
05/29/189.9509.9509.9509.95000
05/28/189.9509.9509.9509.95000
05/25/189.9509.9509.9509.95000
05/24/189.9509.9509.9509.95000
05/23/189.9509.9509.9509.95000
05/22/189.9509.9509.9509.95000
05/21/189.9509.9509.9509.95000
05/18/189.9509.9509.9509.95000
05/17/189.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83