WFDBOIWESTFIELD CORPORATION02/19/18 13:23
LAST:

 9.860
CHANGE:
 0.05
OPEN:
9.860
HIGH:
9.860
ASK:
9.430
VOLUME:
4,400
CHANGE(%):
0.50
PREV:
9.910
LOW:
9.860
BID:
9.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/189.8609.8609.8609.8604,4000
02/16/189.9109.9109.9109.91000
02/15/189.9109.9109.9109.91000
02/14/189.9109.9109.9109.91000
02/13/189.9109.9109.9109.91000
02/12/189.9109.9109.9109.91000
02/09/189.9109.9109.9109.91000
02/08/189.9109.9109.9109.91000
02/07/189.9109.9109.9109.91000
02/06/189.9109.9109.9109.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23