WFDBOIWESTFIELD CORPORATION05/25/2018
LAST:

 10.09
CHANGE:
 0.00
OPEN:
10.09
HIGH:
10.09
ASK:
9.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.09
LOW:
10.09
BID:
10.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1810.0910.0910.0910.0900
05/24/1810.0910.0910.0910.0900
05/23/1810.0910.0910.0910.0900
05/22/1810.0910.0910.0910.0900
05/21/1810.0910.0910.0910.0900
05/18/1810.0910.0910.0910.0900
05/17/1810.0910.0910.0910.0900
05/16/1810.0910.0910.0910.0900
05/15/1810.0910.0910.0910.0900
05/14/1810.0910.0910.0910.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 10.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83