WFDBOAWESTFIELD CORPORATION04/13/2017
LAST:

 10.89
CHANGE:
 0.00
OPEN:
10.89
HIGH:
10.89
ASK:
10.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.89
LOW:
10.89
BID:
9.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1710.8910.8910.8910.8900
04/12/1710.8910.8910.8910.8900
04/11/1710.8910.8910.8910.8900
04/10/1710.8910.8910.8910.8900
04/07/1710.8910.8910.8910.8900
04/06/1710.8910.8910.8910.8900
04/05/1710.8910.8910.8910.8900
04/04/1710.8910.8910.8910.8900
04/03/1710.8910.8910.8910.8900
03/31/1710.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24