WFDBOAWESTFIELD CORPORATION01/24/2017
LAST:

 10.89
CHANGE:
 0.00
OPEN:
10.89
HIGH:
10.89
ASK:
10.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.89
LOW:
10.89
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1710.8910.8910.8910.8900
01/23/1710.8910.8910.8910.8900
01/20/1710.8910.8910.8910.8900
01/19/1710.8910.8910.8910.8900
01/18/1710.8910.8910.8910.8900
01/17/1710.8910.8910.8910.8900
01/16/1710.8910.8910.8910.8900
01/13/1710.8910.8910.8910.8900
01/12/1710.8910.8910.8910.8900
01/11/1710.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22