WFDWESTFIELD CORPORATION05/25/17 16:10
LAST:

 8.480
CHANGE:
 0.04
OPEN:
8.510
HIGH:
8.520
ASK:
8.520
VOLUME:
7,887,379
CHANGE(%):
0.47
PREV:
8.440
LOW:
8.460
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.5108.5208.4608.4807,887,3790
05/24/178.4208.4408.3708.4408,460,0380
05/23/178.4408.4608.3608.4208,360,7350
05/22/178.2908.4008.2808.3705,087,2780
05/19/178.2908.3208.2508.2606,360,4450
05/18/178.3908.4008.2308.24018,736,2050
05/17/178.5008.5308.3908.41016,834,3100
05/16/178.6708.6708.4308.53014,471,9470
05/15/178.7408.7508.6208.6208,780,8750
05/12/178.7808.7908.7108.7909,689,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26