WFDWESTFIELD CORPORATION04/19/18 16:10
LAST:

 8.780
CHANGE:
 0.05
OPEN:
8.800
HIGH:
8.820
ASK:
8.800
VOLUME:
5,638,337
CHANGE(%):
0.57
PREV:
8.830
LOW:
8.775
BID:
8.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/188.8008.8208.7758.7805,638,3370
04/18/188.8008.8708.8008.8306,198,3900
04/17/188.7208.7508.7008.7004,063,0460
04/16/188.7208.7408.7008.7204,515,4740
04/13/188.7008.7308.6508.6802,900,0490
04/12/188.7108.7708.7108.7304,518,7170
04/11/188.7608.7958.7208.7304,695,4400
04/10/188.7808.8508.7658.8304,637,2490
04/09/188.7508.9108.7408.8504,283,3140
04/06/188.6808.7508.6808.7304,293,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23