WFDWESTFIELD CORPORATION03/24/17 16:10
LAST:

 8.650
CHANGE:
 0.13
OPEN:
8.510
HIGH:
8.680
ASK:
8.670
VOLUME:
5,142,770
CHANGE(%):
1.53
PREV:
8.520
LOW:
8.490
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.5108.6808.4908.6505,142,7700
03/23/178.5108.5408.4608.5208,866,4170
03/22/178.4908.6008.4908.5105,787,8090
03/21/178.6008.6008.5008.5409,234,6000
03/20/178.6208.6508.5308.5704,192,3570
03/17/178.6608.7008.6408.6608,149,5600
03/16/178.6308.6608.5708.6609,065,8540
03/15/178.3808.5308.3708.5305,049,8090
03/14/178.5008.5108.3908.4204,182,1690
03/13/178.4908.4908.4108.4504,686,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13