WFDWESTFIELD CORPORATION01/20/17 16:11
LAST:

 8.910
CHANGE:
 0.08
OPEN:
9.000
HIGH:
9.000
ASK:
8.940
VOLUME:
6,727,630
CHANGE(%):
0.89
PREV:
8.990
LOW:
8.870
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0009.0008.8708.9106,727,6300
01/19/179.1109.1408.9408.9908,258,2950
01/18/179.0909.1609.0609.1006,352,1560
01/17/179.2409.2909.1259.1404,964,6880
01/16/179.3009.3009.2409.2803,380,0480
01/13/179.3409.3609.1909.2505,519,0740
01/12/179.5009.5009.2909.3009,730,0430
01/11/179.5009.5059.4459.4506,719,7750
01/10/179.4709.5309.4259.5305,217,6460
01/09/179.4909.5809.4709.5003,190,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71