WFDWESTFIELD CORPORATION07/28/17 16:10
LAST:

 7.870
CHANGE:
 0.01
OPEN:
7.850
HIGH:
7.900
ASK:
7.910
VOLUME:
5,007,958
CHANGE(%):
0.13
PREV:
7.880
LOW:
7.820
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.8507.9007.8207.8705,007,9580
07/27/177.8407.9057.8307.8804,555,4720
07/26/177.8507.8507.7707.8304,178,0550
07/25/177.9007.9007.8107.8105,143,9080
07/24/177.8507.9057.7907.8904,683,2940
07/21/177.8107.9207.7707.8704,100,6130
07/20/177.8607.8907.7907.8204,346,8320
07/19/177.8707.9207.8007.8603,538,2940
07/18/177.8007.8507.7757.8104,510,1210
07/17/177.7407.8507.7407.7903,668,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:7.63 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56