WFDWESTFIELD CORPORATION01/16/18 16:10
LAST:

 9.190
CHANGE:
 0.03
OPEN:
9.200
HIGH:
9.235
ASK:
9.200
VOLUME:
4,484,381
CHANGE(%):
0.33
PREV:
9.220
LOW:
9.190
BID:
9.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.2009.2359.1909.1904,484,3810
01/15/189.2109.2409.1909.2203,681,3150
01/12/189.2809.2909.2209.2304,355,6230
01/11/189.2809.3659.2459.3605,951,8340
01/10/189.3409.3909.3209.3606,946,4520
01/09/189.3009.4009.2959.35011,088,6160
01/08/189.2009.2909.2009.2407,787,4430
01/05/189.1609.2109.1309.18013,942,3500
01/04/189.3309.3909.3009.3205,312,2860
01/03/189.4309.4309.3209.3205,476,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23