WFDWESTFIELD CORPORATION10/20/17 16:10
LAST:

 7.930
CHANGE:
 0.06
OPEN:
7.850
HIGH:
7.970
ASK:
7.970
VOLUME:
4,275,623
CHANGE(%):
0.76
PREV:
7.870
LOW:
7.820
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.8507.9707.8207.9304,275,6230
10/19/177.9307.9407.8307.8705,081,5180
10/18/177.8707.9707.8507.9104,684,6410
10/17/177.7607.8707.7207.8504,525,2830
10/16/177.7507.7557.6907.7203,463,3230
10/13/177.7207.7307.6507.7002,735,2370
10/12/177.7407.7407.6707.7102,667,6140
10/11/177.6407.7207.6007.6809,229,4820
10/10/177.6207.7107.5757.6102,744,8090
10/09/177.6907.7207.6607.6602,662,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17