WESLOVWESFARMERS LIMITED12/15/17 15:52
LAST:

 1.320
CHANGE:
 0.11
OPEN:
1.495
HIGH:
1.510
ASK:
1.470
VOLUME:
8,798
CHANGE(%):
7.37
PREV:
1.425
LOW:
1.180
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.4951.5101.1801.3208,7980
12/14/171.6301.6301.4251.42525,3020
12/13/171.9551.9551.7401.74017,1000
12/12/172.0902.0902.0902.09000
12/11/172.0902.0902.0902.09000
12/08/172.0902.0902.0902.0909000
12/07/171.9902.0001.7051.70512,9000
12/06/172.0502.0601.9102.0505,0000
12/05/172.1702.1902.1702.1804,6400
12/04/171.9151.9201.9151.9203,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23