WESLOVWESFARMERS LIMITED05/23/2017
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.5202.5202.5202.52000
05/22/172.5202.5202.5202.52000
05/19/172.5202.5202.5202.52000
05/18/172.7302.7502.5202.5202,8500
05/17/172.4502.4502.4502.4508500
05/16/171.5001.5001.5001.50000
05/15/171.5001.5001.5001.50000
05/12/171.5001.5001.5001.50000
05/11/171.5101.5101.5001.5003,0000
05/10/172.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12