WESLOVWESFARMERS LIMITED01/24/2017
LAST:

 3.110
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.110
ASK:
3.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.110
LOW:
3.110
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.1103.1103.1103.11000
01/23/173.1103.1103.1103.11000
01/20/173.1103.1103.1103.11000
01/19/173.1103.1103.1103.11000
01/18/172.9803.1102.9803.1102,0000
01/17/173.2803.2803.2803.28000
01/16/173.2803.2803.2803.28000
01/13/173.2803.2803.2803.28000
01/12/173.2803.2803.2803.28000
01/11/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22