WESLOVWESFARMERS LIMITED03/24/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4002.4002.4002.40000
03/23/172.4002.4002.4002.40000
03/22/172.3302.4002.3302.4004,0000
03/21/171.6001.6001.6001.60000
03/20/171.6001.6001.6001.60000
03/17/171.6001.6001.6001.60000
03/16/171.6801.7701.6001.60014,0000
03/15/171.2351.2351.2351.23500
03/14/171.2351.2351.2351.23500
03/13/171.2351.2351.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13