WESLOTWESFARMERS LIMITED01/10/20 10:13
LAST:

 1.210
CHANGE:
 1.80
OPEN:
1.210
HIGH:
1.210
ASK:
1.640
VOLUME:
1,000
CHANGE(%):
59.80
PREV:
3.010
LOW:
1.210
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/201.2101.2101.2101.2101,0000
01/09/203.0103.0103.0103.01000
01/08/203.0103.0103.0103.01000
01/07/203.0103.0103.0103.01000
01/06/203.0103.0103.0103.0101,0000
01/03/202.6502.7502.6502.7502,0000
01/02/202.8202.8202.8202.82000
01/01/202.8202.8202.8202.82000
12/31/192.8202.8202.8202.82000
12/30/192.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 8.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63