WESLOTWESFARMERS LIMITED02/23/17 12:35
LAST:

 1.085		CHANGE:
 0.07		OPEN:
1.085		HIGH:
1.085		ASK:
0.950		VOLUME:
1,000
CHANGE(%):
6.06		PREV:
1.155		LOW:
1.085		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.0851.0851.0851.0851,0000
02/22/171.6551.6551.1551.1557,4000
02/21/172.0102.0102.0102.01000
02/20/171.9802.0501.9502.0108,0000
02/17/172.2002.2002.1802.1808,0000
02/16/172.8202.8202.8202.82000
02/15/172.8202.8202.8202.8202,7000
02/14/173.2703.2703.2703.2701,7000
02/13/173.0503.0503.0503.0502,0000
02/10/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 4.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23