WESLOTWESFARMERS LIMITED02/23/17 12:35
LAST:

 1.085
CHANGE:
 0.07
OPEN:
1.085
HIGH:
1.085
ASK:
0.950
VOLUME:
1,000
CHANGE(%):
6.06
PREV:
1.155
LOW:
1.085
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.0851.0851.0851.0851,0000
02/22/171.6551.6551.1551.1557,4000
02/21/172.0102.0102.0102.01000
02/20/171.9802.0501.9502.0108,0000
02/17/172.2002.2002.1802.1808,0000
02/16/172.8202.8202.8202.82000
02/15/172.8202.8202.8202.8202,7000
02/14/173.2703.2703.2703.2701,7000
02/13/173.0503.0503.0503.0502,0000
02/10/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 4.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13