WESLOSWESFARMERS LIMITED08/20/2018
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
1.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8101.8101.8101.81000
08/17/181.8101.8101.8101.81000
08/16/182.0302.0301.8101.8102,0000
08/15/181.7252.1001.7252.1008,2000
08/14/183.3303.4103.3303.4102,6000
08/13/183.9904.0203.8904.0203,9000
08/10/183.8103.8103.8103.8101,5000
08/09/183.7703.7703.7703.77000
08/08/183.7703.7703.7703.77000
08/07/183.6003.7703.6003.7702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83