WESLOPWESFARMERS LIMITED04/26/18 15:04
LAST:

 5.450
CHANGE:
 1.95
OPEN:
5.450
HIGH:
5.450
ASK:
5.210
VOLUME:
800
CHANGE(%):
55.71
PREV:
3.500
LOW:
5.450
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.4505.4505.4505.4508000
04/25/183.5003.5003.5003.50000
04/24/183.5003.5003.5003.50000
04/23/183.5003.5003.5003.50000
04/20/183.5003.5003.5003.50000
04/19/183.5003.5003.5003.50000
04/18/183.5003.5003.5003.50000
04/17/183.5003.5003.5003.50000
04/16/183.5003.5003.5003.50000
04/13/183.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83