WESLOPWESFARMERS LIMITED09/20/2019
LAST:

 3.560
CHANGE:
 0.00
OPEN:
3.560
HIGH:
3.560
ASK:
2.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.560
LOW:
3.560
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.5603.5603.5603.56000
09/19/193.5603.5603.5603.56000
09/18/193.5603.5603.5603.56000
09/17/193.5603.5603.5603.56000
09/16/193.5603.5603.5603.56000
09/13/193.5603.5603.5603.56000
09/12/193.5603.5603.5603.56000
09/11/193.5603.5603.5603.56000
09/10/193.5603.5603.5603.56000
09/09/193.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83