WESLOPWESFARMERS LIMITED07/24/2017
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.7503.7503.7503.75000
07/21/173.7503.7503.7503.75000
07/20/173.7503.7503.7503.75000
07/19/173.7503.7503.7503.75000
07/18/173.7503.7503.7503.75000
07/17/173.7503.7503.7503.75000
07/14/173.7503.7503.7503.75000
07/13/174.0304.0303.7503.7503,6000
07/12/174.1104.1104.1104.11000
07/11/174.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53