WESLOGWESFARMERS LIMITED01/17/2020
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
5.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.5002.5002.5002.50000
01/16/202.5002.5002.5002.50000
01/15/202.5002.5002.5002.50000
01/14/202.5002.5002.5002.50000
01/13/202.5002.5002.5002.50000
01/10/202.5002.5002.5002.50000
01/09/202.5002.5002.5002.50000
01/08/202.5002.5002.5002.50000
01/07/202.5002.5002.5002.50000
01/06/202.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83