WESLOGWESFARMERS LIMITED08/19/19 11:31
LAST:

 4.490
CHANGE:
 0.32
OPEN:
4.610
HIGH:
4.610
ASK:
4.580
VOLUME:
3,000
CHANGE(%):
7.67
PREV:
4.170
LOW:
4.450
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/194.6104.6104.4504.4903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83