WESLOEWESFARMERS LIMITED10/27/2016
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.760
HIGH:
3.760
ASK:
1.185
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.760
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/163.7603.7603.7603.76000
10/26/163.7603.7603.7603.76000
10/25/163.7603.7603.7603.76000
10/24/163.7603.7603.7603.7601,0000
10/21/163.9903.9903.9903.99000
10/20/163.9903.9903.9903.99000
10/19/163.9903.9903.9903.99000
10/18/163.9903.9903.9903.99000
10/17/163.9903.9903.9903.99000
10/14/163.9903.9903.9903.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37