WESLOEWESFARMERS LIMITED10/19/2017
LAST:

 3.980
CHANGE:
 0.00
OPEN:
3.980
HIGH:
3.980
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.980
LOW:
3.980
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.9803.9803.9803.98000
10/18/173.9803.9803.9803.98000
10/17/173.9803.9803.9803.98000
10/16/173.9803.9803.9803.98000
10/13/173.9803.9803.9803.98000
10/12/173.9803.9803.9803.98000
10/11/173.9803.9803.9803.98000
10/10/173.9803.9803.9803.98000
10/09/173.9803.9803.9803.98000
10/06/173.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92