WESLOEWESFARMERS LIMITED10/15/2018
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.6001.6001.6001.60000
10/12/181.6001.6001.6001.60000
10/11/182.2302.2301.6001.6005,4000
10/10/182.7502.7502.7502.75000
10/09/182.8802.8802.7502.7502,0000
10/08/182.9603.1002.9603.1003,4000
10/05/183.1003.1003.1003.10000
10/04/183.1003.1003.1003.10000
10/03/183.1003.1003.1003.10000
10/02/183.0003.1003.0003.1002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83