WESLODWESFARMERS LIMITED01/17/2017
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
2.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.9001.9001.9001.90000
01/16/171.9001.9001.9001.90000
01/13/171.9001.9001.9001.90000
01/12/171.9001.9001.9001.90000
01/11/171.9001.9001.9001.90000
01/10/171.9001.9001.9001.90000
01/09/171.9001.9001.9001.90000
01/06/171.9001.9001.9001.90000
01/05/171.9001.9001.9001.90000
01/04/171.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54