WESLODWESFARMERS LIMITED07/20/2017
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
1.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.4202.4202.4202.42000
07/19/172.4202.4202.4202.42000
07/18/172.4202.4202.4202.42000
07/17/172.4202.4202.4202.42000
07/14/172.4202.4202.4202.42000
07/13/172.4202.4202.4202.42000
07/12/172.4202.4202.4202.42000
07/11/172.4202.4202.4202.42000
07/10/172.4202.4202.4202.42000
07/07/172.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26