WESLOCWESFARMERS LIMITED09/18/19 15:51
LAST:

 4.480
CHANGE:
 0.08
OPEN:
4.480
HIGH:
4.480
ASK:
4.590
VOLUME:
750
CHANGE(%):
1.75
PREV:
4.560
LOW:
4.480
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/194.4804.4804.4804.4807500
09/17/194.6304.6304.5604.5601,7000
09/16/193.3003.3003.3003.30000
09/13/193.3003.3003.3003.30000
09/12/193.3003.3003.3003.30000
09/11/193.3003.3003.3003.30000
09/10/193.3003.3003.3003.30000
09/09/193.3003.3003.3003.30000
09/06/193.3003.3003.3003.30000
09/05/193.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83