WESLOCWESFARMERS LIMITED01/19/2018
LAST:

 3.260
CHANGE:
 0.00
OPEN:
3.260
HIGH:
3.260
ASK:
3.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.260
LOW:
3.260
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2603.2603.2603.26000
01/18/183.4003.4003.2603.2602,0000
01/17/183.3903.3903.3303.3302,0000
01/16/183.7203.7203.7203.72000
01/15/183.7203.7203.7203.72000
01/12/183.7203.7203.7203.72000
01/11/183.7203.7203.7203.72000
01/10/183.7203.7203.7203.72000
01/09/183.7203.7203.7203.72000
01/08/183.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23