WESLOCWESFARMERS LIMITED01/19/17 10:35
LAST:

 3.710
CHANGE:
 0.02
OPEN:
3.710
HIGH:
3.710
ASK:
3.900
VOLUME:
1,200
CHANGE(%):
0.54
PREV:
3.690
LOW:
3.710
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7103.7103.7103.7101,2000
01/18/173.6903.6903.6903.69000
01/17/173.6903.6903.6903.69000
01/16/173.6903.6903.6903.69000
01/13/173.6903.6903.6903.6901,2000
01/12/171.4751.4751.4751.47500
01/11/171.4751.4751.4751.47500
01/10/171.4751.4751.4751.47500
01/09/171.4751.4751.4751.47500
01/06/171.4751.4751.4751.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21