WESLOCWESFARMERS LIMITED05/26/17 13:48
LAST:

 4.220
CHANGE:
 0.16
OPEN:
4.110
HIGH:
4.220
ASK:
4.330
VOLUME:
1,400
CHANGE(%):
3.65
PREV:
4.380
LOW:
4.110
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1104.2204.1104.2201,4000
05/25/174.3504.3804.3504.3801,4000
05/24/174.2804.4004.2804.4001,4000
05/23/173.6703.6703.6703.67000
05/22/173.6703.6703.6703.67000
05/19/173.6703.6703.6703.67000
05/18/173.6703.6703.6703.67000
05/17/173.6703.6703.6703.67000
05/16/173.6703.6703.6703.67000
05/15/173.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03