WESLOCWESFARMERS LIMITED10/20/2017
LAST:

 5.270
CHANGE:
 0.00
OPEN:
5.270
HIGH:
5.270
ASK:
6.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.270
LOW:
5.270
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.2705.2705.2705.27000
10/19/175.2705.2705.2705.27000
10/18/175.2705.2705.2705.27000
10/17/175.2705.2705.2705.27000
10/16/175.2705.2705.2705.27000
10/13/175.2705.2705.2705.27000
10/12/175.2705.2705.2705.27000
10/11/175.2705.2705.2705.27000
10/10/175.2705.2705.2705.27000
10/09/175.2705.2705.2705.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17